PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||||
| 21.4.1995 | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||||
| 26.2.1997 | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
| 6.3.1997 | 86.10 | +5.00% | 1 119 | 13 | 0.00% | 0 | ||||||||
| 3.3.1997 | 82.00 | +4.31% | 1 230 | 15 | -0.04% | 0 | ||||||||
| 1.8.1996 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 126.00 | -0.03% | 1 512 | 12 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 21.10.1996 | 83.70 | -10.00% | 1 674 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1997 | 87.31 | +4.99% | 1 746 | 20 | 0.00% | 0 | ||||||||
| 16.5.1997 | 110.00 | 0.00% | 2 200 | 20 | +6.38% | 0 | ||||||||
| 25.8.1995 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 14.5.1997 | 110.00 | 0.00% | 2 860 | 26 | +8.98% | 0 | ||||||||
| 13.11.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 605.00 | +0.83% | 3 025 | 5 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 115.00 | -2.54% | 3 565 | 31 | 110.00 | -3.00% | 2 420 | 22 | ||||||
| 18.10.1995 | 601.00 | +0.16% | 3 606 | 6 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 115.00 | 0.00% | 4 140 | 36 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
| 24.10.1996 | 75.33 | -10.00% | 4 520 | 60 | 0.00 | +6.87% | 0 | 0 | ||||||
| 21.2.1996 | 147.00 | -4.19% | 4 557 | 31 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 114.38 | +9.99% | 4 575 | 40 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 93.00 | -9.24% | 4 650 | 50 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 600.00 | 0.00% | 4 800 | 8 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 135.00 | -5.59% | 5 400 | 40 | 120.10 | +1.00% | 1 321 | 11 | ||||||
| 29.5.1997 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | ||||||||
| 15.8.1995 | 600.00 | 0.00% | 6 000 | 10 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 600.00 | 0.00% | 6 000 | 10 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 601.00 | +0.16% | 6 010 | 10 | ||||||||||
| 25.4.1996 | 85.95 | +9.99% | 6 188 | 72 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 130.00 | -0.38% | 6 500 | 50 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 133.00 | +5.71% | 6 650 | 50 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 285.00 | 0.00% | 6 840 | 24 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 115.00 | 0.00% | 6 900 | 60 | 115.00 | -2.00% | 5 750 | 50 | ||||||
| 13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
| 1.7.1996 | 117.00 | -10.00% | 7 020 | 60 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
| 4.10.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 600.00 | 0.00% | 8 400 | 14 | 575.00 | +4.00% | 5 750 | 10 | ||||||
| 7.2.1996 | 170.00 | -0.14% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 249.00 | +462.00% | 8 964 | 36 | 231.00 | -5.00% | 13 860 | 60 | ||||||
| 22.7.1996 | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
| 2.12.1996 | 80.00 | -9.09% | 9 600 | 120 | 0.00% | 0 | ||||||||
| 11.2.1997 | 83.79 | +5.00% | 9 971 | 119 | +4.28% | 0 | ||||||||
| 13.7.1995 | 525.00 | +5.00% | 9 975 | 19 | 500.50 | +4.00% | 12 005 | 24 | ||||||
| 24.4.1995 | 285.00 | -468.00% | 10 260 | 36 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 440.00 | +232.00% | 10 560 | 24 | +4.00% | 0 | 0 | |||||||
| 13.2.1997 | 92.36 | +4.99% | 10 714 | 116 | 65.50 | +9.16% | 1 048 | 16 | ||||||
| 29.5.1995 | 450.00 | +204.00% | 10 800 | 24 | 440.00 | +10.00% | 10 560 | 24 | ||||||
| 14.9.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 260.00 | -476.00% | 12 480 | 48 | ||||||||||
| 14.7.1995 | 551.00 | +4.95% | 13 224 | 24 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||||
| 2.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 600.00 | 0.00% | 14 400 | 24 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
