PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 382.00 | -497.00% | 266 636 | 698 | -19.00% | 0 | 0 | |||||||
17.9.1997 | -10.00% | 0 | ||||||||||||
11.9.1997 | -10.00% | 0 | ||||||||||||
2.6.1997 | -10.00% | 0 | ||||||||||||
29.5.1997 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.8.1996 | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
26.6.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
14.5.1996 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
26.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
12.9.1995 | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||||
12.9.1997 | -9.87% | 0 | ||||||||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.3.1997 | 94.92 | 0.00% | 0 | 0 | 52.10 | -9.75% | 625 | 12 | ||||||
15.9.1997 | -9.58% | 0 | ||||||||||||
4.11.1996 | 61.02 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.4.1997 | 94.44 | 0.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
18.11.1996 | 88.00 | +10.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.9.1997 | 49.00 | -9.25% | 49 | 1 | ||||||||||
17.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
26.9.1997 | -9.09% | 0 | ||||||||||||
16.9.1997 | -9.09% | 0 | ||||||||||||
8.8.1997 | 90.00 | -9.09% | 2 160 | 24 | ||||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.9.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 4 229 | 48 | ||||||
5.9.1996 | 93.00 | -9.24% | 4 650 | 50 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
29.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.9.1996 | 93.00 | 0.00% | 0 | 0 | 80.20 | -8.96% | 2 406 | 30 | ||||||
10.3.1997 | 86.10 | 0.00% | 0 | 0 | 58.60 | -8.58% | 3 516 | 60 | ||||||
31.1.1997 | 82.65 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.5.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 133.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 94.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 493.00 | 0.00% | 0 | 0 | 446.00 | -8.00% | 53 388 | 120 | ||||||
26.2.1997 | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
3.2.1997 | 78.52 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
27.8.1996 | 126.50 | 0.00% | 0 | 0 | 108.50 | -7.00% | 1 302 | 12 | ||||||
22.7.1996 | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
25.2.1997 | 78.81 | -4.99% | 0 | 0 | 67.00 | -6.94% | 268 | 4 | ||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 85.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1995 | 600.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 546.50 | -6.00% | 61 388 | 120 | ||||||
9.6.1995 | 470.00 | 0.00% | 0 | 0 | 463.00 | -6.00% | 11 112 | 24 | ||||||
24.9.1997 | -5.66% | 0 | ||||||||||||
30.9.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
3.9.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
|