PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997						+21.95%	0
21.6.1995	493.00	0.00%	0	0		+13.00%	0	0
6.6.1997						+11.11%	0
17.5.1995	423.00	-494.00%	84 600	200		+11.00%	0	0
11.12.1997						+10.50%	0
25.9.1997						+10.00%	0
29.12.1997						+10.00%	0
16.7.1997						+10.00%	0
1.10.1996	93.00	0.00%	0	0		+10.00%	0	0
13.8.1996	115.00	0.00%	0	0		+10.00%	0	0
7.6.1996	143.00	0.00%	0	0		+10.00%	0	0
4.6.1996	140.00	0.00%	0	0	110.00	+10.00%	550	5
31.5.1996	140.00	0.00%	0	0		+10.00%	0	0
19.10.1995	600.00	-0.16%	36 000	60	819.00	+10.00%	16 380	20
18.10.1995	601.00	+0.16%	3 606	6		+10.00%	0	0
17.10.1995	600.00	0.00%	14 400	24	678.00	+10.00%	16 272	24
16.10.1995	600.00	0.00%	0	0		+10.00%	0	0
13.10.1995	600.00	0.00%	50 400	84		+10.00%	0	0
3.10.1995	600.00	0.00%	30 000	50		+10.00%	0	0
27.9.1995	600.00	0.00%	0	0	458.00	+10.00%	27 480	60
29.5.1995	450.00	+204.00%	10 800	24	440.00	+10.00%	10 560	24
9.5.1995	397.00	+474.00%	0	0		+10.00%	0	0
3.5.1995	344.00	+487.00%	0	0		+10.00%	0	0
26.4.1995	285.00	0.00%	6 840	24		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
13.5.1997	110.00	0.00%	0	0		+9.87%	0
7.5.1997	110.00	0.00%	0	0		+9.67%	0
19.12.1997					125.00	+9.64%	2 500	20
18.12.1997						+9.61%	0
22.12.1997						+9.60%	0
12.2.1997	87.97	+4.98%	0	0		+9.58%	0
10.12.1997						+9.54%	0
23.12.1997						+9.48%	0
1.10.1997						+9.47%	0
12.5.1997	110.00	0.00%	0	0		+9.45%	0
25.3.1997	99.66	0.00%	0	0	58.00	+9.43%	1 160	20
13.2.1997	92.36	+4.99%	10 714	116	65.50	+9.16%	1 048	16
15.10.1996	93.00	0.00%	0	0		+9.09%	0	0
10.9.1996	93.00	0.00%	0	0		+9.00%	0	0
22.8.1996	126.50	0.00%	0	0	123.00	+9.00%	1 230	10
16.7.1996	115.00	0.00%	0	0		+9.00%	0	0
23.2.1996	147.00	0.00%	0	0		+9.00%	0	0
14.5.1997	110.00	0.00%	2 860	26		+8.98%	0
9.5.1997	110.00	0.00%	0	0		+8.82%	0
6.5.1997	110.00	0.00%	16 390	149		+8.77%	0
5.5.1997	110.00	-4.15%	18 370	167		+8.57%	0
17.6.1996	130.50	-10.00%	0	0		+8.00%	0	0
27.6.1995	500.00	0.00%	0	0	498.00	+8.00%	9 960	20
8.6.1995	470.00	0.00%	0	0	490.00	+8.00%	44 100	90
16.5.1995	445.00	+113.00%	37 380	84		+8.00%	0	0
3.10.1997						+7.84%	0
12.12.1997					82.00	+7.54%	5 740	70
19.2.1997	83.16	-4.99%	0	0		+7.46%	0
22.9.1997						+7.32%	0
18.8.1995	600.00	0.00%	0	0	575.00	+7.00%	10 350	18
24.7.1995	600.00	0.00%	32 400	54		+7.00%	0	0
5.5.1995	379.00	+498.00%	0	0	328.00	+7.00%	7 872	24
24.10.1996	75.33	-10.00%	4 520	60	0.00	+6.87%	0	0
22.11.1996	88.00	0.00%	0	0		+6.74%	0
‹‹ First 20    Next 60 ›