PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.02 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.11.1996 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 67.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 67.80 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 73.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 74.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
30.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 75.33 | -10.00% | 4 520 | 60 | 0.00 | +6.87% | 0 | 0 | ||||||
7.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.2.1997 | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
24.4.1996 | 78.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 78.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 78.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 78.52 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
28.2.1997 | 78.61 | +4.99% | 0 | 0 | -1.08% | 0 | ||||||||
25.2.1997 | 78.81 | -4.99% | 0 | 0 | 67.00 | -6.94% | 268 | 4 | ||||||
10.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +0.52% | 1 920 | 20 | ||||||
14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.00 | -9.09% | 9 600 | 120 | 0.00% | 0 | ||||||||
5.3.1997 | 82.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
4.3.1997 | 82.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
3.3.1997 | 82.00 | +4.31% | 1 230 | 15 | -0.04% | 0 | ||||||||
31.1.1997 | 82.65 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
30.1.1997 | 82.65 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
24.2.1997 | 82.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 83.16 | -4.99% | 0 | 0 | +7.46% | 0 | ||||||||
23.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
22.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 83.70 | -10.00% | 1 674 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1997 | 83.79 | +5.00% | 9 971 | 119 | +4.28% | 0 | ||||||||
26.4.1996 | 85.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.4.1996 | 85.95 | +9.99% | 6 188 | 72 | -3.00% | 0 | 0 | |||||||
11.3.1997 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 86.10 | 0.00% | 0 | 0 | 58.60 | -8.58% | 3 516 | 60 | ||||||
7.3.1997 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 86.10 | +5.00% | 1 119 | 13 | 0.00% | 0 | ||||||||
19.4.1996 | 86.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 86.82 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 87.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 87.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
17.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
16.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 87.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
14.1.1997 | 87.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
13.1.1997 | 87.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
10.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 87.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
8.1.1997 | 87.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
7.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
23.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
19.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||||
21.2.1997 | 87.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 87.31 | +4.99% | 1 746 | 20 | 0.00% | 0 | ||||||||
18.2.1997 | 87.53 | -4.99% | 0 | 0 | 67.00 | -2.18% | 804 | 12 | ||||||
12.2.1997 | 87.97 | +4.98% | 0 | 0 | +9.58% | 0 | ||||||||
11.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 88.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
25.11.1996 | 88.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
22.11.1996 | 88.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
21.11.1996 | 88.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
20.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 88.00 | +10.00% | 0 | 0 | -9.37% | 0 | ||||||||
13.3.1997 | 90.40 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
12.3.1997 | 90.40 | +4.99% | 0 | 0 | 58.10 | -0.85% | 697 | 12 | ||||||
17.2.1997 | 92.13 | -4.99% | 0 | 0 | +1.48% | 0 | ||||||||
13.2.1997 | 92.36 | +4.99% | 10 714 | 116 | 65.50 | +9.16% | 1 048 | 16 | ||||||
18.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 93.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
14.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 288 | 26 | ||||||
11.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
10.10.1996 | 93.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 840 | 10 | ||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | -4.34% | 2 112 | 24 | ||||||
8.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
7.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 93.00 | 0.00% | 0 | 0 | -1.98% | 0 | 0 | |||||||
27.9.1996 | 93.00 | 0.00% | 0 | 0 | -3.97% | 0 | 0 | |||||||
26.9.1996 | 93.00 | 0.00% | 0 | 0 | 85.00 | +5.98% | 2 040 | 24 | ||||||
25.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 93.00 | 0.00% | 0 | 0 | 80.20 | -8.96% | 2 406 | 30 | ||||||
20.9.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 4 229 | 48 | ||||||
19.9.1996 | 93.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
18.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 93.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 089 | 22 | ||||||
12.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 10 680 | 120 | ||||||
6.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 93.00 | -9.24% | 4 650 | 50 | -9.00% | 0 | 0 | |||||||
25.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 94.44 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
21.4.1997 | 94.44 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
18.4.1997 | 94.44 | 0.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
17.4.1997 | 94.44 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
16.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 94.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 94.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 94.54 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1997 | 94.92 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
18.3.1997 | 94.92 | 0.00% | 0 | 0 | 52.10 | -9.75% | 625 | 12 | ||||||
17.3.1997 | 94.92 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
14.3.1997 | 94.92 | +5.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.4.1996 | 96.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 96.46 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1997 | 96.97 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
28.4.1997 | 99.16 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
9.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 99.41 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
4.4.1997 | 99.41 | 0.00% | 0 | 0 | 57.80 | +0.17% | 1 329 | 23 | ||||||
3.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 99.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 99.66 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 160 | 20 | ||||||
24.3.1997 | 99.66 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
21.3.1997 | 99.66 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
20.3.1997 | 99.66 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
4.9.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 103.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 103.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
1.4.1997 | 104.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 104.64 | 0.00% | 0 | 0 | 57.70 | -4.62% | 3 462 | 60 | ||||||
27.3.1997 | 104.64 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
26.3.1997 | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1996 | 107.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 107.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
30.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | ||||||||
28.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 110.00 | 0.00% | 2 200 | 20 | +6.38% | 0 | ||||||||
15.5.1997 | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
14.5.1997 | 110.00 | 0.00% | 2 860 | 26 | +8.98% | 0 | ||||||||
13.5.1997 | 110.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
12.5.1997 | 110.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
9.5.1997 | 110.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
7.5.1997 | 110.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.5.1997 | 110.00 | 0.00% | 16 390 | 149 | +8.77% | 0 | ||||||||
5.5.1997 | 110.00 | -4.15% | 18 370 | 167 | +8.57% | 0 | ||||||||
|