PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	382.00	-497.00%	266 636	698		-19.00%	0	0
17.9.1997						-10.00%	0
11.9.1997						-10.00%	0
2.6.1997						-10.00%	0
29.5.1997	110.00	0.00%	5 500	50		-10.00%	0
17.12.1996	87.00	0.00%	0	0		-10.00%	0
30.8.1996	113.85	0.00%	0	0	98.00	-10.00%	2 352	24
26.6.1996	130.50	0.00%	0	0		-10.00%	0	0
13.6.1996	145.00	+1.39%	6 960	48	108.00	-10.00%	756	7
14.5.1996	133.00	0.00%	0	0		-10.00%	0	0
1.2.1996	198.55	-5.00%	0	0	275.00	-10.00%	275	1
26.1.1996	209.00	0.00%	0	0		-10.00%	0	0
13.12.1995	281.00	0.00%	0	0		-10.00%	0	0
12.12.1995	281.00	0.00%	0	0		-10.00%	0	0
11.12.1995	281.00	0.00%	0	0		-10.00%	0	0
8.12.1995	281.00	0.00%	0	0		-10.00%	0	0
21.11.1995	466.00	-4.89%	0	0		-10.00%	0	0
6.11.1995	601.00	0.00%	0	0		-10.00%	0	0
27.10.1995	601.00	0.00%	0	0		-10.00%	0	0
25.9.1995	600.00	0.00%	0	0	417.00	-10.00%	8 340	20
12.9.1995	600.00	0.00%	108 000	180		-10.00%	0	0
12.9.1997						-9.87%	0
18.12.1996	87.00	0.00%	0	0		-9.87%	0
18.3.1997	94.92	0.00%	0	0	52.10	-9.75%	625	12
15.9.1997						-9.58%	0
4.11.1996	61.02	-10.00%	0	0		-9.52%	0
18.4.1997	94.44	0.00%	0	0	51.00	-9.46%	510	10
18.11.1996	88.00	+10.00%	0	0		-9.37%	0
18.9.1997					49.00	-9.25%	49	1
17.1.1997	87.00	0.00%	0	0		-9.21%	0
26.9.1997						-9.09%	0
16.9.1997						-9.09%	0
8.8.1997					90.00	-9.09%	2 160	24
4.12.1996	80.00	0.00%	0	0		-9.09%	0
20.9.1996	93.00	0.00%	0	0	88.10	-9.00%	4 229	48
5.9.1996	93.00	-9.24%	4 650	50		-9.00%	0	0
30.5.1996	140.00	+3.70%	4 200	30	90.10	-9.00%	360	4
29.5.1996	135.00	0.00%	0	0		-9.00%	0	0
28.5.1996	135.00	0.00%	0	0		-9.00%	0	0
23.9.1996	93.00	0.00%	0	0	80.20	-8.96%	2 406	30
10.3.1997	86.10	0.00%	0	0	58.60	-8.58%	3 516	60
31.1.1997	82.65	0.00%	0	0		-8.47%	0
20.5.1996	130.00	0.00%	0	0		-8.00%	0	0
15.5.1996	133.00	0.00%	0	0		-8.00%	0	0
30.4.1996	94.54	0.00%	0	0		-8.00%	0	0
26.6.1995	500.00	0.00%	0	0		-8.00%	0	0
16.6.1995	493.00	0.00%	0	0	446.00	-8.00%	53 388	120
26.2.1997	74.87	-4.99%	898	12	62.00	-7.46%	372	6
3.2.1997	78.52	-4.99%	0	0		-7.40%	0
27.8.1996	126.50	0.00%	0	0	108.50	-7.00%	1 302	12
22.7.1996	115.00	0.00%	9 200	80	105.00	-7.00%	2 940	28
25.2.1997	78.81	-4.99%	0	0	67.00	-6.94%	268	4
5.6.1996	140.00	0.00%	0	0		-6.00%	0	0
26.4.1996	85.95	0.00%	0	0		-6.00%	0	0
21.8.1995	600.00	0.00%	0	0		-6.00%	0	0
16.8.1995	600.00	0.00%	0	0	546.50	-6.00%	61 388	120
9.6.1995	470.00	0.00%	0	0	463.00	-6.00%	11 112	24
24.9.1997						-5.66%	0
30.9.1997					47.50	-5.00%	570	12
3.9.1997					85.50	-5.00%	1 026	12
‹‹ First 20    Next 60 ›