PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	27.06	0.00%	0	0		0.00%	0
29.9.1997	27.06	0.00%	0	0			0	0
26.9.1997	27.06	0.00%	0	0		0.00%	0
25.9.1997	27.06	0.00%	0	0		0.00%	0
24.9.1997	27.06	0.00%	0	0		0.00%	0
23.9.1997	27.06	0.00%	0	0		0.00%	0
22.9.1997	27.06	0.00%	0	0		0.00%	0
19.9.1997	27.06	0.00%	0	0		0.00%	0
18.9.1997	27.06	0.00%	0	0		0.00%	0
17.9.1997	27.06	0.00%	0	0		0.00%	0
16.9.1997	27.06	0.00%	0	0		0.00%	0
15.9.1997	27.06	0.00%	0	0		0.00%	0
12.9.1997	27.06	0.00%	0	0		0.00%	0
11.9.1997	27.06	0.00%	0	0		0.00%	0
10.9.1997	27.06	0.00%	0	0		0.00%	0
9.9.1997	27.06	0.00%	0	0			0	0
8.9.1997	27.06	0.00%	0	0		0.00%	0
5.9.1997	27.06	-4.98%	0	0		0.00%	0
4.9.1997	28.48	-4.97%	0	0		0.00%	0
3.9.1997	29.97	-4.97%	0	0		0.00%	0
2.9.1997	31.54	-5.00%	0	0		0.00%	0
1.9.1997	33.20	-4.97%	0	0		0.00%	0
29.8.1997	34.94	-4.97%	0	0		0.00%	0
28.8.1997	36.77	-4.98%	0	0		0.00%	0
27.8.1997	38.70	-4.98%	0	0		0.00%	0
26.8.1997	40.73	-4.99%	0	0		0.00%	0
25.8.1997	42.87	0.00%	0	0		0.00%	0
22.8.1997	42.87	0.00%	0	0		0.00%	0
21.8.1997	42.87	0.00%	0	0		0.00%	0
20.8.1997	42.87	0.00%	0	0		0.00%	0
19.8.1997	42.87	0.00%	0	0		0.00%	0
18.8.1997	42.87	0.00%	0	0		0.00%	0
15.8.1997	42.87	0.00%	0	0		0.00%	0
14.8.1997	42.87	0.00%	0	0		0.00%	0
13.8.1997	42.87	0.00%	0	0		0.00%	0
12.8.1997	42.87	0.00%	0	0			0	0
11.8.1997	42.87	0.00%	0	0		0.00%	0
8.8.1997	42.87	0.00%	0	0		0.00%	0
7.8.1997	42.87	0.00%	0	0		0.00%	0
6.8.1997	42.87	0.00%	0	0		0.00%	0
5.8.1997	42.87	0.00%	0	0		0.00%	0
4.8.1997	42.87	0.00%	0	0		0.00%	0
1.8.1997	42.87	+4.99%	0	0		0.00%	0
31.7.1997	40.83	0.00%	0	0		0.00%	0
30.7.1997	40.83	0.00%	0	0		+9.09%	0
29.7.1997	40.83	0.00%	0	0	55.00	+10.00%	330	6
28.7.1997	40.83	0.00%	0	0		0.00%	0
25.7.1997	40.83	0.00%	0	0		0.00%	0
24.7.1997	40.83	0.00%	0	0		0.00%	0
23.7.1997	40.83	0.00%	0	0		0.00%	0
22.7.1997	40.83	0.00%	0	0		0.00%	0
21.7.1997	40.83	0.00%	0	0		+2.04%	0
18.7.1997	40.83	0.00%	0	0		+8.88%	0
17.7.1997	40.83	0.00%	0	0		+9.75%	0
16.7.1997	40.83	0.00%	0	0		+7.89%	0
15.7.1997	40.83	0.00%	0	0		+8.57%	0
14.7.1997	40.83	0.00%	0	0		+9.37%	0
11.7.1997	40.83	0.00%	0	0	32.00		96	3
10.7.1997	40.83	0.00%	0	0		-7.54%	0
9.7.1997	40.83	+4.98%	0	0		-6.45%	0
8.7.1997	38.89	+4.99%	0	0		-9.75%	0
7.7.1997	37.04	+4.98%	0	0		-8.88%	0
4.7.1997	35.28	+5.00%	0	0		-10.00%	0
3.7.1997	33.60	0.00%	0	0		-9.09%	0
2.7.1997	33.60	+5.00%	0	0		-9.83%	0
1.7.1997	32.00	0.00%	0	0		-8.95%	0
30.6.1997	32.00	0.00%	0	0		-9.45%	0
27.6.1997	32.00	0.00%	0	0		-9.73%	0
26.6.1997	32.00	0.00%	0	0		-6.84%	0
25.6.1997	32.00	0.00%	0	0			0	0
24.6.1997	32.00	0.00%	0	0		-9.34%	0
23.6.1997	32.00	0.00%	0	0		-9.32%	0
20.6.1997	32.00	0.00%	0	0		-9.92%	0
19.6.1997	32.00	+0.18%	224	7		-9.65%	0
18.6.1997	31.94	-4.99%	0	0		-9.93%	0
17.6.1997	33.62	-4.97%	0	0		-9.55%	0
16.6.1997	35.38	-4.99%	0	0		-9.64%	0
13.6.1997	37.24	-5.00%	0	0		-9.63%	0
12.6.1997	39.20	-4.99%	0	0		-9.91%	0
11.6.1997	41.26	-4.99%	0	0		-9.70%	0
10.6.1997	43.43	-4.98%	0	0		-9.76%	0
9.6.1997	45.71	-4.98%	0	0		-9.72%	0
6.6.1997	48.11	-4.99%	0	0		-9.83%	0
5.6.1997	50.64	-4.99%	0	0		-4.92%	0
4.6.1997	53.30	-4.99%	0	0		-3.26%	0
3.6.1997	56.10	-4.99%	0	0		-4.98%	0
2.6.1997	59.05	-4.98%	0	0		-4.90%	0
30.5.1997	62.15	-4.99%	0	0		-5.00%	0
29.5.1997	65.42	-4.99%	0	0		-7.39%	0
28.5.1997	68.86	-4.99%	0	0		-4.98%	0
27.5.1997	72.48	-4.99%	0	0		-4.94%	0
26.5.1997	76.29	-4.99%	0	0		-4.93%	0
23.5.1997	80.30	-4.99%	0	0		-4.97%	0
22.5.1997	84.52	-4.99%	0	0		-4.95%	0
21.5.1997	88.96	-4.99%	0	0		-4.98%	0
20.5.1997	93.64	-4.99%	0	0		-4.97%	0
19.5.1997	98.56	-4.99%	0	0		0.00%	0
16.5.1997	103.74	0.00%	0	0		0.00%	0
15.5.1997	103.74	-5.00%	0	0		0.00%	0
14.5.1997	109.20	-4.99%	0	0		0.00%	0
13.5.1997	114.94	-4.99%	0	0		0.00%	0
12.5.1997	120.98	-4.99%	0	0		0.00%	0
9.5.1997	127.34	-4.99%	0	0		0.00%	0
7.5.1997	134.04	-4.99%	0	0		0.00%	0
6.5.1997	141.09	-4.99%	0	0		0.00%	0
5.5.1997	148.51	-4.99%	0	0		0.00%	0
2.5.1997	156.32	-4.99%	0	0		0.00%	0
30.4.1997	164.54	-5.00%	0	0		0.00%	0
29.4.1997	173.20	-4.99%	0	0		-9.97%	0
28.4.1997	182.31	-4.99%	0	0		0.00%	0
25.4.1997	191.90	-5.00%	0	0		0.00%	0
24.4.1997	202.00	-4.71%	0	0		0.00%	0
23.4.1997	212.00	-4.93%	0	0		0.00%	0
22.4.1997	223.00	-4.70%	0	0		0.00%	0
21.4.1997	234.00	-4.87%	0	0		0.00%	0
18.4.1997	246.00	-4.65%	0	0		0.00%	0
17.4.1997	258.00	-4.79%	0	0		0.00%	0
16.4.1997	271.00	-4.91%	0	0		0.00%	0
15.4.1997	285.00	-4.68%	0	0		0.00%	0
14.4.1997	299.00	-4.77%	0	0		0.00%	0
11.4.1997	314.00	-4.84%	0	0		0.00%	0
10.4.1997	330.00	-4.89%	0	0		0.00%	0
9.4.1997	347.00	-4.93%	0	0		0.00%	0
8.4.1997	365.00	-4.94%	0	0		0.00%	0
7.4.1997	384.00	-4.95%	0	0		0.00%	0
4.4.1997	404.00	-4.94%	0	0		0.00%	0
3.4.1997	425.00	-4.92%	0	0		0.00%	0
2.4.1997	447.00	-4.89%	0	0		0.00%	0
1.4.1997	470.00	-4.85%	0	0		0.00%	0
28.3.1997	494.00	-4.81%	0	0		0.00%	0
27.3.1997	519.00	-4.94%	0	0		0.00%	0
26.3.1997	546.00	-4.87%	0	0		0.00%	0
25.3.1997	574.00	0.00%	0	0		0.00%	0
24.3.1997	574.00	0.00%	0	0		0.00%	0
21.3.1997	574.00	0.00%	0	0		0.00%	0
20.3.1997	574.00	0.00%	0	0		0.00%	0
19.3.1997	574.00	-4.96%	0	0		0.00%	0
18.3.1997	604.00	-4.88%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›