PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.81%	0
30.12.1997					1 369.00		5 463	4
29.12.1997						+0.03%	0
23.12.1997						0.00%	0
22.12.1997						-0.22%	0
19.12.1997					1 306.00	+9.97%	2 612	2
18.12.1997					1 187.50	+1.40%	2 375	2
17.12.1997					1 171.00	+2.62%	2 342	2
16.12.1997					1 141.00	+4.96%	3 423	3
15.12.1997						-4.73%	0
12.12.1997					1 141.00	+4.96%	9 128	8
11.12.1997					1 087.00	+9.90%	5 435	5
10.12.1997						+4.98%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						-4.75%	0
4.12.1997					989.00	+4.98%	1 978	2
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-4.75%	0
28.11.1997					989.00	+4.98%	4 945	5
27.11.1997						-4.75%	0
26.11.1997					989.00	+4.98%	7 912	8
25.11.1997						+9.91%	0
24.11.1997					857.00	0.00%	8 570	10
21.11.1997						+9.87%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+9.50%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						-3.43%	0
10.11.1997						-6.39%	0
7.11.1997						+2.86%	0
6.11.1997						+2.91%	0
5.11.1997						+6.17%	0
4.11.1997							0	0
3.11.1997					697.00	+9.93%	1 394	2
31.10.1997						-11.14%	0
30.10.1997							0	0
29.10.1997						+32.49%	0
27.10.1997						+9.84%	0
24.10.1997						-2.75%	0
23.10.1997						-4.98%	0
22.10.1997						-5.04%	0
21.10.1997						-4.62%	0
20.10.1997						-4.94%	0
17.10.1997						-4.24%	0
16.10.1997						-6.64%	0
15.10.1997						-4.96%	0
14.10.1997						-6.66%	0
13.10.1997						+9.35%	0
10.10.1997						-6.46%	0
9.10.1997						+11.59%	0
8.10.1997						+0.50%	0
7.10.1997						-9.82%	0
6.10.1997						-4.98%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›