PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-2.50%	0
1.10.1997						0.00%	0
30.9.1997	961.00	0.00%	0	0		0.00%	0
29.9.1997	961.00	0.00%	0	0			0	0
26.9.1997	961.00	0.00%	0	0		+2.39%	0
25.9.1997	961.00	0.00%	0	0		+9.94%	0
24.9.1997	961.00	0.00%	0	0		+9.96%	0
23.9.1997	961.00	0.00%	0	0		+9.89%	0
22.9.1997	961.00	0.00%	0	0		+9.90%	0
19.9.1997	961.00	+4.91%	0	0		+9.80%	0
18.9.1997	916.00	+4.92%	0	0		+9.83%	0
17.9.1997	873.00	0.00%	0	0		+9.98%	0
16.9.1997	873.00	0.00%	0	0		-2.57%	0
15.9.1997	873.00	0.00%	0	0		-4.89%	0
12.9.1997	873.00	0.00%	0	0		-4.66%	0
11.9.1997	873.00	0.00%	0	0		+4.89%	0
10.9.1997	873.00	0.00%	0	0		0.00%	0
9.9.1997	873.00	0.00%	0	0			0	0
8.9.1997	873.00	0.00%	0	0		+0.71%	0
5.9.1997	873.00	0.00%	0	0		0.00%	0
4.9.1997	873.00	0.00%	0	0		-9.91%	0
3.9.1997	873.00	0.00%	0	0		0.00%	0
2.9.1997	873.00	0.00%	0	0		0.00%	0
1.9.1997	873.00	0.00%	0	0		0.00%	0
29.8.1997	873.00	0.00%	0	0		+0.02%	0
28.8.1997	873.00	0.00%	0	0		+1.08%	0
27.8.1997	873.00	0.00%	0	0		+2.67%	0
26.8.1997	873.00	0.00%	0	0		+5.47%	0
25.8.1997	873.00	0.00%	0	0		+4.12%	0
22.8.1997	873.00	0.00%	0	0		+9.96%	0
21.8.1997	873.00	0.00%	0	0		+2.75%	0
20.8.1997	873.00	0.00%	0	0		+5.57%	0
19.8.1997	873.00	0.00%	0	0		+4.10%	0
18.8.1997	873.00	0.00%	0	0		-8.25%	0
15.8.1997	873.00	0.00%	0	0		-3.25%	0
14.8.1997	873.00	0.00%	0	0		+0.02%	0
13.8.1997	873.00	0.00%	0	0		0.00%	0
12.8.1997	873.00	0.00%	0	0			0	0
11.8.1997	873.00	0.00%	0	0		+2.80%	0
8.8.1997	873.00	0.00%	0	0		+0.65%	0
7.8.1997	873.00	0.00%	0	0	345.50	-9.79%	3 455	10
6.8.1997	873.00	0.00%	0	0		-9.88%	0
5.8.1997	873.00	0.00%	0	0		-9.95%	0
4.8.1997	873.00	0.00%	0	0		-9.92%	0
1.8.1997	873.00	0.00%	0	0		-9.96%	0
31.7.1997	873.00	0.00%	0	0		-9.90%	0
30.7.1997	873.00	0.00%	0	0		-9.96%	0
29.7.1997	873.00	0.00%	0	0		-4.96%	0
28.7.1997	873.00	0.00%	0	0		0.00%	0
25.7.1997	873.00	0.00%	0	0		0.00%	0
24.7.1997	873.00	0.00%	0	0		0.00%	0
23.7.1997	873.00	0.00%	0	0		0.00%	0
22.7.1997	873.00	0.00%	0	0		0.00%	0
21.7.1997	873.00	0.00%	0	0		0.00%	0
18.7.1997	873.00	0.00%	0	0		0.00%	0
17.7.1997	873.00	0.00%	0	0		0.00%	0
16.7.1997	873.00	0.00%	0	0		0.00%	0
15.7.1997	873.00	0.00%	0	0		0.00%	0
14.7.1997	873.00	0.00%	0	0		0.00%	0
11.7.1997	873.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›