PRAMEN IK PRAHA, PRAMEN IK, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 1 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 1 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 1 215.00 | +4.92% | 3 645 | 3 | 0.00% | 0 | ||||||||
| 28.2.1997 | 1 194.00 | +4.92% | 9 552 | 8 | 0.00% | 0 | ||||||||
| 17.4.1997 | 1 191.00 | +4.93% | 23 820 | 20 | -0.49% | 0 | ||||||||
| 14.4.1997 | 1 191.00 | +4.93% | 17 865 | 15 | 1 100.00 | -0.09% | 63 800 | 58 | ||||||
| 27.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 777.70 | -9.39% | 7 777 | 10 | ||||||
| 22.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 19.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
| 16.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
| 15.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
| 14.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | -1.72% | 0 | ||||||||
| 13.5.1997 | 1 190.00 | 0.00% | 17 850 | 15 | 0.00% | 0 | ||||||||
| 12.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -3.03% | 0 | ||||||||
| 9.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -1.78% | 0 | ||||||||
| 7.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -6.65% | 0 | ||||||||
| 6.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -0.58% | 0 | ||||||||
| 5.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 2.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 30.4.1997 | 1 190.00 | +4.20% | 23 800 | 20 | -0.03% | 0 | ||||||||
| 17.1.1997 | 1 173.00 | +4.91% | 0 | 0 | 768.50 | -0.02% | 3 843 | 5 | ||||||
| 18.4.1997 | 1 168.00 | -1.93% | 23 360 | 20 | 1 100.00 | +0.78% | 32 049 | 29 | ||||||
| 3.2.1997 | 1 158.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| 31.1.1997 | 1 158.00 | +4.98% | 0 | 0 | +4.96% | 0 | ||||||||
| 21.4.1997 | 1 155.00 | -1.11% | 23 100 | 20 | 1 105.50 | +0.03% | 23 216 | 21 | ||||||
| 7.2.1997 | 1 155.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 1 150.00 | -3.44% | 23 000 | 20 | 1 121.70 | +1.97% | 19 069 | 17 | ||||||
| 10.4.1997 | 1 148.00 | +4.93% | 17 220 | 15 | 1 100.00 | +0.46% | 27 003 | 25 | ||||||
| 23.4.1997 | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||||
| 28.4.1997 | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||||
| 29.4.1997 | 1 142.00 | -0.08% | 22 840 | 20 | -0.13% | 0 | ||||||||
| 22.4.1997 | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
| 24.4.1997 | 1 139.00 | -0.61% | 22 780 | 20 | 1 100.00 | +0.01% | 22 000 | 20 | ||||||
| 25.4.1997 | 1 138.00 | -0.08% | 22 760 | 20 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
| 27.2.1997 | 1 138.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 26.2.1997 | 1 138.00 | +4.98% | 0 | 0 | +2.84% | 0 | ||||||||
| 16.4.1997 | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
| 11.4.1997 | 1 135.00 | -1.13% | 17 025 | 15 | 1 101.10 | +1.94% | 19 820 | 18 | ||||||
| 3.3.1997 | 1 135.00 | -4.94% | 11 350 | 10 | 0.00% | 0 | ||||||||
| 29.5.1997 | 1 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 1 131.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 1 118.00 | +4.97% | 0 | 0 | +5.24% | 0 | ||||||||
| 20.1.1997 | 1 115.00 | -4.94% | 33 450 | 30 | +9.95% | 0 | ||||||||
| 30.1.1997 | 1 103.00 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
| 10.2.1997 | 1 098.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 1 094.00 | +4.99% | 0 | 0 | +4.71% | 0 | ||||||||
| 25.2.1997 | 1 084.00 | +4.93% | 10 840 | 10 | +0.72% | 0 | ||||||||
| 4.3.1997 | 1 079.00 | -4.93% | 10 790 | 10 | 0.00% | 0 | ||||||||
| 30.5.1997 | 1 075.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 1 065.00 | +4.92% | 0 | 0 | +2.86% | 0 | ||||||||
| 21.1.1997 | 1 060.00 | -4.93% | 31 800 | 30 | 0 | 0 | ||||||||
| 29.1.1997 | 1 051.00 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| 11.2.1997 | 1 044.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 1 042.00 | +4.93% | 20 840 | 20 | +1.63% | 0 | ||||||||
| 24.2.1997 | 1 033.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 1 026.00 | -4.91% | 10 260 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
