PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1997 | +32.49% | 0 | ||||||||||||
20.6.1997 | 834.00 | 0.00% | 0 | 0 | +24.28% | 0 | ||||||||
9.10.1997 | +11.59% | 0 | ||||||||||||
19.6.1997 | 834.00 | 0.00% | 0 | 0 | +11.36% | 0 | ||||||||
22.8.1996 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 290.00 | +9.84% | 5 800 | 20 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 264.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 165.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 93.17 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 93.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 243.00 | +474.00% | 46 656 | 192 | 119.00 | +10.00% | 6 426 | 54 | ||||||
17.9.1997 | 873.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
19.12.1997 | 1 306.00 | +9.97% | 2 612 | 2 | ||||||||||
24.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
22.8.1997 | 873.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
16.12.1996 | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||||
20.1.1997 | 1 115.00 | -4.94% | 33 450 | 30 | +9.95% | 0 | ||||||||
29.10.1996 | 396.00 | 0.00% | 0 | 0 | 348.00 | +9.95% | 348 | 1 | ||||||
25.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
3.11.1997 | 697.00 | +9.93% | 1 394 | 2 | ||||||||||
7.11.1996 | 520.00 | +8.78% | 26 000 | 50 | +9.93% | 0 | ||||||||
25.11.1997 | +9.91% | 0 | ||||||||||||
11.12.1997 | 1 087.00 | +9.90% | 5 435 | 5 | ||||||||||
22.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
23.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
21.11.1997 | +9.87% | 0 | ||||||||||||
4.11.1996 | 478.00 | +9.88% | 0 | 0 | 409.00 | +9.85% | 3 681 | 9 | ||||||
27.10.1997 | +9.84% | 0 | ||||||||||||
18.9.1997 | 916.00 | +4.92% | 0 | 0 | +9.83% | 0 | ||||||||
19.9.1997 | 961.00 | +4.91% | 0 | 0 | +9.80% | 0 | ||||||||
6.11.1996 | 478.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
5.11.1996 | 478.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
14.11.1997 | +9.50% | 0 | ||||||||||||
17.10.1996 | 330.00 | 0.00% | 47 520 | 144 | +9.41% | 0 | 0 | |||||||
13.10.1997 | +9.35% | 0 | ||||||||||||
14.8.1996 | 264.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 252.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 101.78 | +499.00% | 2 036 | 20 | 120.00 | +9.00% | 1 440 | 12 | ||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +8.67% | 0 | 0 | |||||||
6.12.1996 | 743.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.6.1995 | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 93.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 246.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 235.00 | -3.29% | 5 640 | 24 | +7.00% | 0 | 0 | |||||||
9.12.1996 | 669.00 | -9.95% | 33 450 | 50 | +6.56% | 0 | ||||||||
5.11.1997 | +6.17% | 0 | ||||||||||||
17.12.1996 | 663.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
20.8.1997 | 873.00 | 0.00% | 0 | 0 | +5.57% | 0 | ||||||||
26.8.1997 | 873.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
25.10.1996 | 396.00 | 0.00% | 0 | 0 | 0.00 | +5.47% | 0 | 0 | ||||||
16.1.1997 | 1 118.00 | +4.97% | 0 | 0 | +5.24% | 0 | ||||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|