PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 43.22 | -2 999.00% | 5 186 | 120 | ||||||||||
14.3.1995 | 41.06 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 51.73 | -499.00% | 1 552 | 30 | 120.00 | 0.00% | 14 400 | 120 | ||||||
5.4.1995 | 54.45 | -499.00% | 1 634 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 96.94 | -499.00% | 969 | 10 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 47.29 | -498.00% | 520 | 11 | ||||||||||
24.3.1995 | 49.77 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 49.15 | -498.00% | 2 998 | 61 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | -10.00% | 6 804 | 108 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 468.00 | -10.00% | 46 800 | 100 | 0.00% | 0 | ||||||||
9.12.1996 | 669.00 | -9.95% | 33 450 | 50 | +6.56% | 0 | ||||||||
28.11.1996 | 615.00 | -9.95% | 0 | 0 | +3.32% | 0 | ||||||||
12.12.1996 | 603.00 | -9.86% | 42 210 | 70 | 605.00 | 0.00% | 45 375 | 75 | ||||||
26.9.1996 | 330.00 | -5.71% | 9 240 | 28 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 1 007.00 | -5.00% | 25 175 | 25 | 0.00% | 0 | ||||||||
19.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 140.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.18 | -4.99% | 3 727 | 40 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 103.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 79.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 837.00 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
3.6.1997 | 971.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 743.00 | -4.98% | 14 860 | 20 | 0.00% | 0 | ||||||||
26.3.1997 | 782.00 | -4.98% | 15 640 | 20 | 0.00% | 0 | ||||||||
10.6.1997 | 877.00 | -4.98% | 0 | 0 | -2.42% | 0 | ||||||||
14.2.1997 | 896.00 | -4.98% | 8 960 | 10 | 0 | 0 | ||||||||
12.2.1997 | 992.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 954.00 | -4.98% | 28 620 | 30 | 0.00% | 0 | ||||||||
12.3.1997 | 879.00 | -4.97% | 8 790 | 10 | 0.00% | 0 | ||||||||
6.3.1997 | 975.00 | -4.97% | 9 750 | 10 | 0.00% | 0 | ||||||||
25.3.1997 | 823.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 958.00 | -4.96% | 0 | 0 | -4.02% | 0 | ||||||||
23.1.1997 | 957.00 | -4.96% | 28 710 | 30 | 0.00% | 0 | ||||||||
30.5.1997 | 1 075.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 131.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 1 135.00 | -4.94% | 11 350 | 10 | 0.00% | 0 | ||||||||
4.6.1997 | 923.00 | -4.94% | 20 306 | 22 | 778.90 | +0.15% | 3 895 | 5 | ||||||
20.1.1997 | 1 115.00 | -4.94% | 33 450 | 30 | +9.95% | 0 | ||||||||
21.1.1997 | 1 060.00 | -4.93% | 31 800 | 30 | 0 | 0 | ||||||||
13.2.1997 | 943.00 | -4.93% | 9 430 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 1 098.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 155.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 1 079.00 | -4.93% | 10 790 | 10 | 0.00% | 0 | ||||||||
11.3.1997 | 925.00 | -4.93% | 9 250 | 10 | 0.00% | 0 | ||||||||
24.3.1997 | 866.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 1 022.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 927.00 | -4.92% | 9 270 | 10 | 0.00% | 0 | ||||||||
5.3.1997 | 1 026.00 | -4.91% | 10 260 | 10 | 0.00% | 0 | ||||||||
17.2.1997 | 852.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 044.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 911.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 834.00 | -4.90% | 10 008 | 12 | 707.00 | +2.48% | 33 936 | 48 | ||||||
10.7.1997 | 873.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 836.00 | -4.89% | 8 360 | 10 | 0.00% | 0 | ||||||||
13.7.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 1 150.00 | -3.44% | 23 000 | 20 | 1 121.70 | +1.97% | 19 069 | 17 | ||||||
1.6.1995 | 235.00 | -3.29% | 5 640 | 24 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 70.00 | -2.95% | 280 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | -2.77% | 245 | 1 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 240.00 | -2.43% | 7 200 | 30 | -4.00% | 0 | 0 | |||||||
18.4.1997 | 1 168.00 | -1.93% | 23 360 | 20 | 1 100.00 | +0.78% | 32 049 | 29 | ||||||
16.4.1997 | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
22.4.1997 | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
11.4.1997 | 1 135.00 | -1.13% | 17 025 | 15 | 1 101.10 | +1.94% | 19 820 | 18 | ||||||
21.4.1997 | 1 155.00 | -1.11% | 23 100 | 20 | 1 105.50 | +0.03% | 23 216 | 21 | ||||||
24.4.1997 | 1 139.00 | -0.61% | 22 780 | 20 | 1 100.00 | +0.01% | 22 000 | 20 | ||||||
29.4.1997 | 1 142.00 | -0.08% | 22 840 | 20 | -0.13% | 0 | ||||||||
25.4.1997 | 1 138.00 | -0.08% | 22 760 | 20 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
29.5.1997 | 1 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 777.70 | -9.39% | 7 777 | 10 | ||||||
22.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
19.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
14.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | -1.72% | 0 | ||||||||
13.5.1997 | 1 190.00 | 0.00% | 17 850 | 15 | 0.00% | 0 | ||||||||
12.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -3.03% | 0 | ||||||||
9.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -1.78% | 0 | ||||||||
7.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -6.65% | 0 | ||||||||
6.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -0.58% | 0 | ||||||||
5.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
2.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
20.2.1997 | 938.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 1 138.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
9.6.1997 | 923.00 | 0.00% | 0 | 0 | 707.00 | -9.78% | 8 484 | 12 | ||||||
6.6.1997 | 923.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 923.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
30.9.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 961.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 961.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
25.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
24.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
23.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
22.9.1997 | 961.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
7.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 834.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 834.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 45 300 | 60 | ||||||
23.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 834.00 | 0.00% | 0 | 0 | +24.28% | 0 | ||||||||
19.6.1997 | 834.00 | 0.00% | 0 | 0 | +11.36% | 0 | ||||||||
18.6.1997 | 834.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
17.6.1997 | 834.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
16.6.1997 | 834.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
13.6.1997 | 834.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
12.6.1997 | 834.00 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
17.9.1997 | 873.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
16.9.1997 | 873.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
15.9.1997 | 873.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
12.9.1997 | 873.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
11.9.1997 | 873.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
10.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 873.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 873.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
5.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 873.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
3.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.8.1997 | 873.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
27.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
26.8.1997 | 873.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
25.8.1997 | 873.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
22.8.1997 | 873.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
21.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
20.8.1997 | 873.00 | 0.00% | 0 | 0 | +5.57% | 0 | ||||||||
19.8.1997 | 873.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
18.8.1997 | 873.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
15.8.1997 | 873.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
14.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
13.8.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 873.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 873.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
8.8.1997 | 873.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
7.8.1997 | 873.00 | 0.00% | 0 | 0 | 345.50 | -9.79% | 3 455 | 10 | ||||||
6.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
5.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
4.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
1.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
31.7.1997 | 873.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
30.7.1997 | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
29.7.1997 | 873.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
28.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 873.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 1 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 1 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 1 158.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
13.1.1997 | 967.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
31.12.1996 | 881.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
8.1.1997 | 878.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
27.12.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 669.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
6.12.1996 | 743.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
18.12.1996 | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 663.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
|