PRAMIX KRNOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 37.04 | +4.98% | 0 | 0 | 29.00 | +7.40% | 1 015 | 35 | ||||
| 18.4.1996 | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||
| 4.6.1996 | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||
| 6.6.1996 | 47.81 | +9.98% | 0 | 0 | 36.00 | +9.00% | 756 | 21 | ||||
| 2.6.1997 | 40.00 | +2.56% | 40 | 1 | ||||||||
| 11.6.1996 | 52.59 | 0.00% | 0 | 0 | 42.00 | +9.00% | 882 | 21 | ||||
| 3.6.1997 | 44.00 | +9.80% | 2 284 | 52 | ||||||||
| 16.7.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | +1.00% | 2 730 | 60 | ||||
| 12.6.1996 | 52.59 | 0.00% | 0 | 0 | 46.00 | +10.00% | 966 | 21 | ||||
| 4.6.1997 | 48.00 | +9.28% | 2 400 | 50 | ||||||||
| 19.7.1996 | 66.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||
| 13.6.1996 | 57.84 | +9.98% | 0 | 0 | 50.00 | +9.00% | 1 050 | 21 | ||||
| 5.6.1997 | 52.00 | +8.33% | 1 560 | 30 | ||||||||
| 21.6.1996 | 63.62 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||
| 14.6.1996 | 57.84 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||
| 25.7.1996 | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||
| 6.6.1997 | 57.00 | +9.61% | 2 850 | 50 | ||||||||
| 17.6.1996 | 63.62 | +9.99% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||
| 9.6.1997 | 62.00 | +8.77% | 1 860 | 30 | ||||||||
| 10.6.1997 | 68.00 | +9.67% | 3 400 | 50 | ||||||||
| 11.6.1997 | 74.00 | +8.82% | 3 700 | 50 | ||||||||
| 12.6.1997 | 81.00 | +9.45% | 4 050 | 50 | ||||||||
| 21.2.1996 | 47.86 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||
| 13.6.1997 | 89.00 | +9.87% | 1 780 | 20 | ||||||||
| 17.6.1997 | 94.00 | -1.05% | 1 880 | 20 | ||||||||
| 3.10.1996 | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||
| 28.7.1997 | 104.00 | +9.47% | 15 080 | 145 | ||||||||
| 29.7.1997 | 110.00 | +5.76% | 11 000 | 100 | ||||||||
| 4.10.1996 | 52.41 | 0.00% | 0 | 0 | 113.00 | +1.30% | 1 983 | 19 | ||||
| 30.7.1997 | 120.00 | +9.09% | 12 000 | 100 | ||||||||
| 31.7.1997 | 131.00 | +9.13% | 37 980 | 290 | ||||||||
| 1.8.1997 | 140.00 | +6.90% | 16 800 | 120 | ||||||||
| 12.12.1996 | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||
| 13.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||
| 11.2.1997 | 229.00 | -4.97% | 0 | 0 | 226.00 | +9.97% | 226 | 1 | ||||
| 9.12.1996 | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||
| 2.12.1996 | 233.00 | +9.90% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||
| 1.11.1996 | 99.00 | 0.00% | 0 | 0 | 384.50 | +0.91% | 1 154 | 3 | ||||
| 10.1.1997 | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||
| 13.1.1997 | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||
| 14.1.1997 | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||
| 15.1.1997 | 410.00 | 0.00% | 8 200 | 20 | 563.00 | +5.36% | 56 104 | 104 | ||||
| 16.1.1997 | 430.00 | +4.87% | 10 750 | 25 | 593.00 | +6.61% | 69 020 | 120 | ||||
| 17.1.1997 | 451.00 | +4.88% | 13 530 | 30 | 632.00 | +9.88% | 88 480 | 140 | ||||
