PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 23.90 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 22.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 21.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 32.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 473.00 | +4.87% | 33 110 | 70 | 0.00% | 0 | ||||||||
6.1.1997 | 392.00 | +4.81% | 26 264 | 67 | 0.00% | 0 | ||||||||
10.2.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 26.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 44.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 49.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 67.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 74.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 78.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 87.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 91.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 43.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 38.40 | +9.99% | 2 765 | 72 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 27.00 | -2.59% | 162 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 27.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 30.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 34.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 38.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 34.91 | -9.97% | 419 | 12 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 38.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 38.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 43.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.51 | -9.99% | 522 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 48.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 48.34 | -9.99% | 17 402 | 360 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 53.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 66.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 66.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 73.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 90.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 82.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 78.73 | +4.98% | 551 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 107.34 | -4.99% | 2 147 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|