PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1996	52.41	0.00%	0	0		+692.42%	0	0
7.10.1996	57.65	+9.99%	0	0		+419.59%	0	0
23.10.1996	84.39	0.00%	0	0	0.00	+114.98%	0	0
24.10.1996	90.00	+6.64%	9 000	100	0.00	+106.97%	0	0
30.9.1996	52.41	0.00%	0	0		+87.38%	0	0
8.10.1996	57.65	0.00%	0	0		+80.76%	0	0
28.5.1997	42.87	+4.99%	0	0		+10.00%	0
14.6.1996	57.84	0.00%	0	0	55.00	+10.00%	1 155	21
12.6.1996	52.59	0.00%	0	0	46.00	+10.00%	966	21
4.6.1996	43.47	0.00%	0	0	33.00	+10.00%	13 629	413
21.8.1995	231.00	0.00%	0	0		+10.00%	0	0
11.2.1997	229.00	-4.97%	0	0	226.00	+9.97%	226	1
17.1.1997	451.00	+4.88%	13 530	30	632.00	+9.88%	88 480	140
13.6.1997					89.00	+9.87%	1 780	20
14.1.1997	410.00	+4.85%	12 300	30	512.00	+9.87%	25 600	50
13.1.1997	391.00	+4.82%	0	0	466.00	+9.86%	23 300	50
9.1.1997	392.00	0.00%	0	0		+9.85%	0
30.10.1996	90.00	0.00%	0	0	0.00	+9.81%	0	0
3.6.1997					44.00	+9.80%	2 284	52
31.10.1996	99.00	+10.00%	1 980	20	0.00	+9.79%	0	0
‹‹ First 60     Next 20 ›