BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-5.55%	0
30.12.1997							0	0
29.12.1997						-9.52%	0
23.12.1997						-8.69%	0
22.12.1997						-8.00%	0
19.12.1997						0.00%	0
18.12.1997					25.00	0.00%	150	6
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					25.00	-7.40%	250	10
11.12.1997						-6.89%	0
10.12.1997						-9.37%	0
9.12.1997						-8.57%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-9.09%	0
1.12.1997						-3.75%	0
28.11.1997						-2.43%	0
27.11.1997						-8.88%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+4.65%	0
31.10.1997					43.00	-4.44%	172	4
30.10.1997						0.00%	0
29.10.1997						+9.75%	0
27.10.1997						+7.89%	0
24.10.1997					38.00	+8.88%	152	4
23.10.1997					37.00	+2.64%	349	10
22.10.1997						-8.10%	0
21.10.1997						-9.75%	0
20.10.1997						-8.88%	0
17.10.1997						-8.16%	0
16.10.1997						-9.25%	0
15.10.1997						-8.47%	0
14.10.1997						-6.34%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						-4.54%	0
6.10.1997						-5.03%	0
3.10.1997						-0.71%	0
‹‹ First 20    Next 60 ›