BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 39.01 | -4.99% | 0 | 0 | -6.40% | 0 | ||||||||
30.5.1997 | 39.01 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
28.5.1997 | 41.06 | -4.99% | 0 | 0 | -6.65% | 0 | ||||||||
27.5.1997 | 43.22 | -4.99% | 0 | 0 | -6.07% | 0 | ||||||||
26.5.1997 | 45.49 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
23.5.1997 | 47.88 | -5.00% | 0 | 0 | -0.80% | 0 | ||||||||
22.5.1997 | 50.40 | -4.99% | 0 | 0 | -1.58% | 0 | ||||||||
21.5.1997 | 53.05 | -4.99% | 0 | 0 | -2.32% | 0 | ||||||||
9.5.1997 | 55.84 | -4.98% | 5 361 | 96 | -3.19% | 0 | ||||||||
12.5.1997 | 55.84 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
13.5.1997 | 55.84 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
14.5.1997 | 55.84 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
15.5.1997 | 55.84 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
16.5.1997 | 55.84 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
19.5.1997 | 55.84 | 0.00% | 0 | 0 | -7.68% | 0 | ||||||||
20.5.1997 | 55.84 | 0.00% | 0 | 0 | -5.14% | 0 | ||||||||
7.2.1997 | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.60 | -9.98% | 1 843 | 32 | 0.00% | 0 | ||||||||
27.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 315 | 6 | ||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
16.1.1997 | 58.00 | 0.00% | 232 | 4 | -3.76% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
10.1.1997 | 58.00 | -1.69% | 1 160 | 20 | +0.89% | 0 | ||||||||
7.5.1997 | 58.77 | -4.99% | 0 | 0 | -5.05% | 0 | ||||||||
9.1.1997 | 59.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
8.1.1997 | 59.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 361 | 8 | ||||||
7.1.1997 | 59.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.1.1997 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.12.1996 | 59.00 | -5.94% | 354 | 6 | 0.00% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
11.2.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
10.2.1997 | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
6.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||||
28.1.1997 | 60.20 | +3.79% | 482 | 8 | 0.00% | 0 | ||||||||
6.5.1997 | 61.86 | -4.99% | 0 | 0 | -4.80% | 0 | ||||||||
27.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.73 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.85 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.99 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
|