BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	195.00	0.00%	0	0		+26.00%	0	0
29.7.1996	172.60	+9.99%	0	0		+20.00%	0	0
6.6.1996	169.29	-10.00%	2 709	16		+19.00%	0	0
19.10.1995	267.00	-9.79%	0	0		+17.00%	0	0
23.4.1996	170.00	0.00%	0	0		+14.00%	0	0
23.1.1996	295.00	0.00%	0	0		+13.00%	0	0
21.4.1995	421.00	0.00%	2 526	6		+13.00%	0	0
1.7.1997					9.00	+12.50%	153	17
2.7.1997						+11.11%	0
18.7.1997						+10.00%	0
3.7.1997						+10.00%	0
17.2.1997	66.15	+5.00%	0	0		+10.00%	0
2.12.1996	71.10	0.00%	0	0		+10.00%	0
20.9.1996	115.00	0.00%	0	0	115.00	+10.00%	73 120	636
8.8.1996	153.79	+9.99%	7 536	49		+10.00%	0	0
23.7.1996	142.65	0.00%	0	0	110.00	+10.00%	1 100	10
2.7.1996	151.00	0.00%	0	0		+10.00%	0	0
26.6.1996	130.00	0.00%	0	0	137.00	+10.00%	5 069	37
13.5.1996	170.00	-7.85%	510	3		+10.00%	0	0
13.3.1996	200.00	0.00%	0	0		+10.00%	0	0
5.3.1996	195.00	0.00%	0	0		+10.00%	0	0
29.2.1996	194.05	+9.99%	0	0		+10.00%	0	0
26.1.1996	324.00	0.00%	0	0	272.00	+10.00%	6 528	24
25.1.1996	324.00	+9.83%	24 948	77		+10.00%	0	0
19.1.1996	269.00	0.00%	0	0	178.00	+10.00%	1 424	8
4.12.1995	207.00	-8.00%	2 484	12	161.00	+10.00%	322	2
2.10.1995	312.00	+4.69%	0	0		+10.00%	0	0
29.9.1995	298.00	+4.92%	0	0		+10.00%	0	0
28.9.1995	284.00	+4.79%	0	0		+10.00%	0	0
27.9.1995	271.00	+4.63%	6 504	24		+10.00%	0	0
26.9.1995	259.00	+4.85%	0	0		+10.00%	0	0
25.9.1995	247.00	+4.66%	4 940	20	184.00	+10.00%	552	3
1.9.1995	175.53	-4.99%	0	0		+10.00%	0	0
23.8.1995	194.48	+4.99%	0	0		+10.00%	0	0
26.2.1997	84.18	+4.98%	8 165	97	77.00	+9.89%	231	3
26.3.1997	201.00	+4.50%	4 020	20		+9.86%	0
14.8.1997					87.00	+9.80%	1 566	18
27.11.1996	71.00	0.00%	0	0		+9.80%	0
29.10.1997						+9.75%	0
1.8.1997					45.00	+9.75%	180	4
11.3.1997	118.11	-4.99%	0	0	125.00	+9.64%	9 000	72
10.3.1997	124.32	+5.00%	0	0		+9.61%	0
11.8.1997						+9.52%	0
7.8.1997						+9.43%	0
18.3.1997	150.72	+4.99%	0	0		+9.41%	0
22.10.1996	71.00	0.00%	0	0	63.00	+9.37%	756	12
3.3.1997	97.42	+4.98%	0	0		+9.22%	0
4.3.1997	102.29	+4.99%	0	0		+9.19%	0
21.7.1997					24.00	+9.09%	240	10
4.7.1997						+9.09%	0
5.3.1997	107.40	+4.99%	0	0		+9.09%	0
27.2.1997	88.38	+4.98%	9 103	103		+9.09%	0
3.12.1996	71.10	0.00%	0	0		+9.09%	0
11.9.1996	120.00	0.00%	0	0		+9.00%	0	0
24.7.1996	142.65	0.00%	0	0	121.00	+9.00%	1 553	13
7.5.1996	205.00	0.00%	0	0	190.00	+9.00%	760	4
11.3.1996	200.00	+2.56%	5 600	28	152.00	+9.00%	6 688	44
4.3.1996	195.00	+0.48%	8 775	45		+9.00%	0	0
1.12.1995	225.00	0.00%	0	0		+9.00%	0	0
22.11.1995	228.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›