BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 143.55 | +4.99% | 7 178 | 50 | +6.74% | 0 | ||||||||
14.3.1997 | 136.72 | +4.99% | 6 699 | 49 | +4.80% | 0 | ||||||||
13.3.1997 | 130.21 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
12.3.1997 | 124.01 | +4.99% | 0 | 0 | 119.00 | -4.80% | 1 190 | 10 | ||||||
11.3.1997 | 118.11 | -4.99% | 0 | 0 | 125.00 | +9.64% | 9 000 | 72 | ||||||
10.3.1997 | 124.32 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
7.3.1997 | 118.40 | +4.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
6.3.1997 | 112.77 | +5.00% | 0 | 0 | 104.00 | -3.70% | 312 | 3 | ||||||
5.3.1997 | 107.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
4.3.1997 | 102.29 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
3.3.1997 | 97.42 | +4.98% | 0 | 0 | +9.22% | 0 | ||||||||
28.2.1997 | 92.79 | +4.98% | 15 496 | 167 | 83.00 | -1.19% | 996 | 12 | ||||||
27.2.1997 | 88.38 | +4.98% | 9 103 | 103 | +9.09% | 0 | ||||||||
26.2.1997 | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
25.2.1997 | 80.18 | +4.98% | 0 | 0 | +0.10% | 0 | ||||||||
24.2.1997 | 76.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 72.74 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
20.2.1997 | 69.28 | +4.98% | 0 | 0 | +1.44% | 0 | ||||||||
19.2.1997 | 65.99 | +4.99% | 0 | 0 | 70.00 | -1.42% | 966 | 14 | ||||||
18.2.1997 | 62.85 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
17.2.1997 | 66.15 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
11.2.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
10.2.1997 | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
7.2.1997 | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||||
28.1.1997 | 60.20 | +3.79% | 482 | 8 | 0.00% | 0 | ||||||||
27.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 315 | 6 | ||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
16.1.1997 | 58.00 | 0.00% | 232 | 4 | -3.76% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
10.1.1997 | 58.00 | -1.69% | 1 160 | 20 | +0.89% | 0 | ||||||||
9.1.1997 | 59.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
8.1.1997 | 59.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 361 | 8 | ||||||
7.1.1997 | 59.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.1.1997 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.12.1996 | 59.00 | -5.94% | 354 | 6 | 0.00% | 0 | ||||||||
27.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.73 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 69.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.60 | -9.98% | 1 843 | 32 | 0.00% | 0 | ||||||||
11.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.99 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
9.12.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 71.10 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
4.12.1996 | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||||
3.12.1996 | 71.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
2.12.1996 | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -0.01% | 840 | 14 | ||||||
28.11.1996 | 71.10 | +0.14% | 995 | 14 | +7.16% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
21.11.1996 | 71.00 | 0.00% | 1 136 | 16 | +8.41% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 41.10 | -6.73% | 493 | 12 | ||||||
18.11.1996 | 71.00 | 0.00% | 852 | 12 | -5.63% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
14.11.1996 | 71.00 | 0.00% | 994 | 14 | 46.20 | -9.14% | 462 | 10 | ||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
7.11.1996 | 71.00 | 0.00% | 1 420 | 20 | -2.57% | 0 | ||||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
4.11.1996 | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 54.20 | -7.19% | 325 | 6 | ||||||
31.10.1996 | 71.00 | -9.09% | 1 420 | 20 | 0.00 | -2.34% | 0 | 0 | ||||||
30.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
29.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
25.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
24.10.1996 | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +3.17% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | +9.37% | 756 | 12 | ||||||
21.10.1996 | 71.00 | +1.12% | 923 | 13 | 0.00 | -4.15% | 0 | 0 | ||||||
18.10.1996 | 70.21 | 0.00% | 0 | 0 | 60.10 | -9.39% | 361 | 6 | ||||||
17.10.1996 | 70.21 | -9.99% | 0 | 0 | -6.57% | 0 | 0 | |||||||
16.10.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 78.01 | 0.00% | 0 | 0 | -2.73% | 0 | 0 | |||||||
11.10.1996 | 78.01 | 0.00% | 0 | 0 | -7.36% | 0 | 0 | |||||||
10.10.1996 | 78.01 | -9.99% | 4 291 | 55 | -4.60% | 0 | 0 | |||||||
9.10.1996 | 86.67 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
8.10.1996 | 86.67 | 0.00% | 0 | 0 | 82.00 | -8.71% | 4 131 | 50 | ||||||
7.10.1996 | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
4.10.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 107.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
30.9.1996 | 107.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 1 800 | 20 | ||||||
27.9.1996 | 107.00 | 0.00% | 0 | 0 | 93.00 | -9.26% | 1 860 | 20 | ||||||
26.9.1996 | 107.00 | 0.00% | 214 | 2 | 102.50 | -5.52% | 820 | 8 | ||||||
25.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 107.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
23.9.1996 | 107.00 | -6.95% | 1 498 | 14 | 105.50 | -8.22% | 1 055 | 10 | ||||||
20.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 73 120 | 636 | ||||||
19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 3 249 | 31 | ||||||
18.9.1996 | 115.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 755 | 18 | ||||||
17.9.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 115.00 | -8.00% | 3 680 | 32 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 122.00 | +8.00% | 488 | 4 | ||||||
12.9.1996 | 125.00 | +4.16% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 777 | 8 | ||||||
9.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||||
30.8.1996 | 110.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 110.89 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 123.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 123.21 | -9.99% | 6 900 | 56 | 133.50 | +6.00% | 134 | 1 | ||||||
23.8.1996 | 136.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 136.89 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 152.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 152.10 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 169.00 | 0.00% | 0 | 0 | 133.00 | -4.00% | 1 596 | 12 | ||||||
15.8.1996 | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||||
14.8.1996 | 169.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 169.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 169.00 | +9.89% | 6 760 | 40 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 153.79 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 153.79 | +9.99% | 7 536 | 49 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 139.81 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.8.1996 | 139.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||||
2.8.1996 | 155.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 155.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 172.60 | 0.00% | 0 | 0 | 130.00 | -8.00% | 1 300 | 10 | ||||||
30.7.1996 | 172.60 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 830 | 20 | ||||||
29.7.1996 | 172.60 | +9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
26.7.1996 | 156.91 | 0.00% | 0 | 0 | 121.00 | 0.00% | 968 | 8 | ||||||
25.7.1996 | 156.91 | +9.99% | 15 691 | 100 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 142.65 | 0.00% | 0 | 0 | 121.00 | +9.00% | 1 553 | 13 | ||||||
23.7.1996 | 142.65 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
22.7.1996 | 142.65 | +9.99% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
19.7.1996 | 129.69 | 0.00% | 0 | 0 | 103.00 | +4.00% | 824 | 8 | ||||||
18.7.1996 | 129.69 | +10.00% | 0 | 0 | 102.30 | -2.00% | 597 | 6 | ||||||
17.7.1996 | 117.90 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
16.7.1996 | 117.90 | 0.00% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
15.7.1996 | 117.90 | -10.00% | 0 | 0 | 100.00 | +4.00% | 1 000 | 10 | ||||||
12.7.1996 | 131.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
11.7.1996 | 131.00 | -3.67% | 4 716 | 36 | 96.00 | -9.00% | 960 | 10 | ||||||
10.7.1996 | 136.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 2 120 | 20 | ||||||
9.7.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 136.00 | -9.93% | 1 360 | 10 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 151.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 151.00 | +5.59% | 6 795 | 45 | 114.60 | -5.00% | 1 146 | 10 | ||||||
28.6.1996 | 143.00 | 0.00% | 0 | 0 | 120.10 | -10.00% | 1 201 | 10 | ||||||
27.6.1996 | 143.00 | +10.00% | 0 | 0 | 124.00 | -3.00% | 4 117 | 31 | ||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 5 069 | 37 | ||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 130.00 | -6.87% | 780 | 6 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 139.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 139.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 155.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 155.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 155.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 141.00 | -7.46% | 9 306 | 66 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 152.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 169.29 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 440 | 32 | ||||||
6.6.1996 | 169.29 | -10.00% | 2 709 | 16 | +19.00% | 0 | 0 | |||||||
5.6.1996 | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 188.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 188.10 | +10.00% | 2 633 | 14 | 153.20 | +2.00% | 1 379 | 9 | ||||||
31.5.1996 | 171.00 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 205 | 8 | ||||||
|