BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	78.10	0.00%	0	0	0.00	-4.16%	0	0
29.10.1996	78.10	0.00%	0	0	0.00	+1.79%	0	0
25.10.1996	78.10	0.00%	0	0	0.00	-0.92%	0	0
13.11.1996	71.00	0.00%	0	0		-1.35%	0
12.11.1996	71.00	0.00%	0	0		+1.13%	0
11.11.1996	71.00	0.00%	0	0		+0.33%	0
8.11.1996	71.00	0.00%	0	0		-1.14%	0
7.11.1996	71.00	0.00%	1 420	20		-2.57%	0
6.11.1996	71.00	0.00%	0	0		-2.92%	0
5.11.1996	71.00	0.00%	0	0		+0.62%	0
30.8.1996	110.89	0.00%	0	0		-9.00%	0	0
29.8.1996	110.89	-9.99%	0	0		-10.00%	0	0
28.8.1996	123.21	0.00%	0	0		0.00%	0	0
27.8.1996	123.21	0.00%	0	0		-9.00%	0	0
12.9.1996	125.00	+4.16%	1 750	14		+6.00%	0	0
11.9.1996	120.00	0.00%	0	0		+9.00%	0	0
9.9.1996	120.00	0.00%	0	0		0.00%	0	0
6.9.1996	120.00	0.00%	0	0		+7.00%	0	0
25.9.1996	107.00	0.00%	0	0		0.00%	0	0
24.9.1996	107.00	0.00%	0	0		+2.84%	0	0
17.9.1996	115.00	0.00%	0	0		-5.00%	0	0
16.9.1996	115.00	-8.00%	3 680	32		-10.00%	0	0
21.10.1996	71.00	+1.12%	923	13	0.00	-4.15%	0	0
4.10.1996	96.30	0.00%	0	0		0.00%	0	0
3.10.1996	96.30	-10.00%	0	0		0.00%	0	0
2.10.1996	107.00	0.00%	0	0		0.00%	0	0
1.10.1996	107.00	0.00%	0	0		+5.55%	0	0
17.10.1996	70.21	-9.99%	0	0		-6.57%	0	0
16.10.1996	78.01	0.00%	0	0		0.00%	0	0
15.10.1996	78.01	0.00%	0	0		0.00%	0	0
14.10.1996	78.01	0.00%	0	0		-2.73%	0	0
11.10.1996	78.01	0.00%	0	0		-7.36%	0	0
10.10.1996	78.01	-9.99%	4 291	55		-4.60%	0	0
9.10.1996	86.67	0.00%	0	0		-0.01%	0	0
26.3.1997	201.00	+4.50%	4 020	20		+9.86%	0
4.8.1997						+8.88%	0
3.4.1997	190.95	-5.00%	5 729	30		+0.26%	0
4.7.1997						+9.09%	0
3.7.1997						+10.00%	0
2.7.1997						+11.11%	0
25.2.1997	80.18	+4.98%	0	0		+0.10%	0
24.2.1997	76.37	+4.99%	0	0		0.00%	0
20.2.1997	69.28	+4.98%	0	0		+1.44%	0
27.2.1997	88.38	+4.98%	9 103	103		+9.09%	0
10.3.1997	124.32	+5.00%	0	0		+9.61%	0
5.3.1997	107.40	+4.99%	0	0		+9.09%	0
4.3.1997	102.29	+4.99%	0	0		+9.19%	0
3.3.1997	97.42	+4.98%	0	0		+9.22%	0
20.3.1997	166.16	+4.99%	0	0		0.00%	0
19.3.1997	158.25	+4.99%	0	0		+4.57%	0
18.3.1997	150.72	+4.99%	0	0		+9.41%	0
17.3.1997	143.55	+4.99%	7 178	50		+6.74%	0
14.3.1997	136.72	+4.99%	6 699	49		+4.80%	0
13.3.1997	130.21	+4.99%	0	0		+5.04%	0
22.1.1997	58.00	0.00%	0	0		+5.00%	0
21.1.1997	58.00	0.00%	0	0			0	0
20.1.1997	58.00	0.00%	0	0		0.00%	0
17.1.1997	58.00	0.00%	0	0		+4.05%	0
16.1.1997	58.00	0.00%	232	4		-3.76%	0
15.1.1997	58.00	0.00%	0	0		+4.67%	0
14.1.1997	58.00	0.00%	464	8		-0.12%	0
13.1.1997	58.00	0.00%	0	0		+3.69%	0
10.1.1997	58.00	-1.69%	1 160	20		+0.89%	0
9.1.1997	59.00	0.00%	0	0		+1.21%	0
7.2.1997	57.19	-5.00%	0	0		0.00%	0
6.2.1997	60.20	0.00%	0	0		0.00%	0
5.2.1997	60.20	0.00%	0	0		0.00%	0
4.2.1997	60.20	0.00%	0	0		0.00%	0
3.2.1997	60.20	0.00%	0	0		0.00%	0
31.1.1997	60.20	0.00%	0	0		0.00%	0
30.1.1997	60.20	0.00%	0	0			0	0
29.1.1997	60.20	0.00%	843	14		0.00%	0
28.1.1997	60.20	+3.79%	482	8		0.00%	0
27.1.1997	58.00	0.00%	0	0		+5.26%	0
24.1.1997	58.00	0.00%	0	0		+8.57%	0
7.1.1997	59.00	0.00%	0	0		-9.25%	0
6.1.1997	59.00	0.00%	0	0		-10.00%	0
31.12.1996	59.00	0.00%	0	0		-9.09%	0
30.12.1996	59.00	-5.94%	354	6		0.00%	0
27.12.1996	62.73	0.00%	0	0		0.00%	0
23.12.1996	62.73	-9.98%	0	0		0.00%	0
20.12.1996	69.69	0.00%	0	0		0.00%	0
19.12.1996	69.69	+9.99%	0	0		0.00%	0
18.12.1996	63.36	0.00%	0	0		0.00%	0
17.12.1996	63.36	0.00%	0	0		0.00%	0
16.12.1996	63.36	+10.00%	0	0		0.00%	0
13.12.1996	57.60	0.00%	0	0		0.00%	0
12.12.1996	57.60	-9.98%	1 843	32		0.00%	0
11.12.1996	63.99	0.00%	0	0		0.00%	0
10.12.1996	63.99	0.00%	0	0		-9.58%	0
9.12.1996	63.99	-10.00%	0	0		0.00%	0
6.12.1996	71.10	0.00%	0	0		0.00%	0
5.12.1996	71.10	0.00%	0	0		+5.03%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
31.12.1997						-5.55%	0
30.12.1997							0	0
29.12.1997						-9.52%	0
23.12.1997						-8.69%	0
22.12.1997						-8.00%	0
19.12.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+9.75%	0
27.10.1997						+7.89%	0
12.9.1997						+1.30%	0
11.9.1997						+4.39%	0
10.9.1997						+4.59%	0
27.8.1997						+5.77%	0
26.8.1997						-0.33%	0
25.8.1997						-0.82%	0
16.9.1997						-4.59%	0
8.9.1997						-4.56%	0
3.9.1997						+0.74%	0
2.9.1997						-0.72%	0
1.9.1997						+2.07%	0
11.12.1997						-6.89%	0
10.12.1997						-9.37%	0
9.12.1997						-8.57%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-9.09%	0
1.12.1997						-3.75%	0
28.11.1997						-2.43%	0
27.11.1997						-8.88%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+4.65%	0
22.10.1997						-8.10%	0
21.10.1997						-9.75%	0
20.10.1997						-8.88%	0
17.10.1997						-8.16%	0
16.10.1997						-9.25%	0
15.10.1997						-8.47%	0
14.10.1997						-6.34%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						-4.54%	0
6.10.1997						-5.03%	0
3.10.1997						-0.71%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-1.40%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						-3.35%	0
23.9.1997						-3.24%	0
22.9.1997						0.00%	0
19.9.1997						-2.53%	0
18.9.1997						0.00%	0
30.6.1997						-11.11%	0
27.6.1997						-10.00%	0
26.6.1997						-9.09%	0
25.6.1997							0	0
24.6.1997						-7.69%	0
23.6.1997						-7.14%	0
20.6.1997						-6.66%	0
19.6.1997						-6.25%	0
18.7.1997						+10.00%	0
17.7.1997						+5.26%	0
16.7.1997						+5.55%	0
15.7.1997						+5.88%	0
14.7.1997						+6.25%	0
11.7.1997							0	0
10.7.1997						+7.14%	0
9.7.1997						+3.70%	0
15.8.1997						-4.59%	0
20.8.1997						0.00%	0
19.8.1997						+2.59%	0
13.8.1997						+5.64%	0
12.8.1997							0	0
11.8.1997						+9.52%	0
8.8.1997						+8.62%	0
7.8.1997						+9.43%	0
6.8.1997						+8.16%	0
31.7.1997						+7.89%	0
30.7.1997						+8.57%	0
29.7.1997						+7.69%	0
25.7.1997						+6.89%	0
24.7.1997						+7.40%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›