BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	57.19	-5.00%	0	0		0.00%	0
6.2.1997	60.20	0.00%	0	0		0.00%	0
5.2.1997	60.20	0.00%	0	0		0.00%	0
4.2.1997	60.20	0.00%	0	0		0.00%	0
3.2.1997	60.20	0.00%	0	0		0.00%	0
31.1.1997	60.20	0.00%	0	0		0.00%	0
29.1.1997	60.20	0.00%	843	14		0.00%	0
28.1.1997	60.20	+3.79%	482	8		0.00%	0
21.3.1997	174.46	+4.99%	0	0	160.00	0.00%	640	4
20.3.1997	166.16	+4.99%	0	0		0.00%	0
7.3.1997	118.40	+4.99%	0	0	104.00	0.00%	624	6
25.3.1997	192.33	+4.99%	8 078	42	152.00	0.00%	1 216	8
15.4.1997	126.72	-4.99%	0	0		0.00%	0
14.4.1997	133.38	-5.00%	0	0		0.00%	0
10.4.1997	147.78	-4.99%	0	0		0.00%	0
9.4.1997	155.55	-4.99%	0	0		0.00%	0
2.5.1997	68.53	-4.99%	0	0		0.00%	0
25.11.1996	71.00	0.00%	994	14	47.00	0.00%	47	1
22.11.1996	71.00	0.00%	0	0	47.00	0.00%	470	10
16.10.1996	78.01	0.00%	0	0		0.00%	0	0
15.10.1996	78.01	0.00%	0	0		0.00%	0	0
20.1.1997	58.00	0.00%	0	0		0.00%	0
23.1.1997	58.00	0.00%	0	0	52.50	0.00%	315	6
9.12.1996	63.99	-10.00%	0	0		0.00%	0
6.12.1996	71.10	0.00%	0	0		0.00%	0
30.12.1996	59.00	-5.94%	354	6		0.00%	0
27.12.1996	62.73	0.00%	0	0		0.00%	0
23.12.1996	62.73	-9.98%	0	0		0.00%	0
20.12.1996	69.69	0.00%	0	0		0.00%	0
19.12.1996	69.69	+9.99%	0	0		0.00%	0
18.12.1996	63.36	0.00%	0	0		0.00%	0
17.12.1996	63.36	0.00%	0	0		0.00%	0
16.12.1996	63.36	+10.00%	0	0		0.00%	0
13.12.1996	57.60	0.00%	0	0		0.00%	0
12.12.1996	57.60	-9.98%	1 843	32		0.00%	0
11.12.1996	63.99	0.00%	0	0		0.00%	0
22.9.1997						0.00%	0
18.9.1997						0.00%	0
30.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					25.00	0.00%	150	6
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
20.8.1997						0.00%	0
5.8.1997					49.00	0.00%	196	4
17.7.1996	117.90	0.00%	0	0	101.00	0.00%	808	8
12.7.1996	131.00	0.00%	0	0	96.00	0.00%	96	1
26.7.1996	156.91	0.00%	0	0	121.00	0.00%	968	8
6.8.1996	139.81	0.00%	0	0		0.00%	0	0
5.8.1996	139.81	-9.99%	8 948	64	117.00	0.00%	936	8
1.8.1996	155.34	-10.00%	0	0		0.00%	0	0
28.8.1996	123.21	0.00%	0	0		0.00%	0	0
25.9.1996	107.00	0.00%	0	0		0.00%	0	0
4.10.1996	96.30	0.00%	0	0		0.00%	0	0
3.10.1996	96.30	-10.00%	0	0		0.00%	0	0
2.10.1996	107.00	0.00%	0	0		0.00%	0	0
20.8.1996	152.10	0.00%	0	0		0.00%	0	0
9.9.1996	120.00	0.00%	0	0		0.00%	0	0
10.5.1996	184.50	0.00%	0	0	190.00	0.00%	760	4
9.5.1996	184.50	-10.00%	10 332	56	190.00	0.00%	2 660	14
30.5.1996	171.00	+0.58%	5 472	32		0.00%	0	0
22.5.1996	170.00	0.00%	0	0	170.00	0.00%	510	3
20.6.1996	139.59	-10.00%	0	0		0.00%	0	0
19.6.1996	155.10	0.00%	0	0		0.00%	0	0
18.6.1996	155.10	0.00%	0	0		0.00%	0	0
17.6.1996	155.10	+10.00%	0	0		0.00%	0	0
14.6.1996	141.00	0.00%	0	0		0.00%	0	0
13.6.1996	141.00	-7.46%	9 306	66		0.00%	0	0
12.6.1996	152.37	0.00%	0	0		0.00%	0	0
11.6.1996	152.37	0.00%	0	0		0.00%	0	0
10.6.1996	152.37	-9.99%	0	0		0.00%	0	0
7.6.1996	169.29	0.00%	0	0	170.00	0.00%	5 440	32
28.3.1996	195.00	0.00%	10 530	54		0.00%	0	0
27.3.1996	195.00	0.00%	0	0		0.00%	0	0
26.3.1996	195.00	0.00%	0	0		0.00%	0	0
25.3.1996	195.00	0.00%	8 580	44		0.00%	0	0
4.4.1996	199.10	+10.00%	4 579	23	182.00	0.00%	1 957	11
2.4.1996	181.00	0.00%	0	0		0.00%	0	0
1.4.1996	181.00	-7.17%	724	4	182.40	0.00%	730	4
24.4.1996	170.00	0.00%	0	0	170.00	0.00%	6 290	37
19.3.1996	195.00	0.00%	0	0	168.30	0.00%	673	4
18.3.1996	195.00	0.00%	133 965	687	168.20	0.00%	1 514	9
18.4.1996	170.00	+2.40%	8 160	48	158.00	0.00%	632	4
16.4.1996	166.00	0.00%	0	0		0.00%	0	0
15.4.1996	166.00	-8.79%	11 620	70		0.00%	0	0
14.5.1996	170.00	0.00%	0	0	209.00	0.00%	418	2
2.5.1996	187.00	+10.00%	0	0	170.00	0.00%	170	1
14.2.1996	220.00	0.00%	0	0		0.00%	0	0
12.2.1996	220.00	+2.80%	11 000	50		0.00%	0	0
9.2.1996	214.00	0.00%	0	0		0.00%	0	0
8.2.1996	214.00	-9.70%	0	0		0.00%	0	0
7.2.1996	237.00	0.00%	0	0		0.00%	0	0
6.2.1996	237.00	0.00%	0	0	220.00	0.00%	880	4
5.2.1996	237.00	-9.88%	0	0		0.00%	0	0
2.2.1996	263.00	0.00%	0	0		0.00%	0	0
8.3.1996	195.00	0.00%	0	0	139.00	0.00%	2 224	16
28.2.1996	176.41	0.00%	0	0	102.00	0.00%	408	4
11.1.1996	223.00	+9.85%	0	0		0.00%	0	0
9.1.1996	203.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	185.00	0.00%	0	0		0.00%	0	0
11.12.1995	191.00	0.00%	0	0		0.00%	0	0
18.1.1996	269.00	+9.79%	0	0	162.00	0.00%	3 240	20
17.1.1996	245.00	0.00%	0	0	162.00	0.00%	648	4
21.11.1995	228.00	0.00%	0	0	144.50	0.00%	289	2
30.11.1995	225.00	0.00%	3 150	14		0.00%	0	0
29.11.1995	225.00	0.00%	0	0	134.00	0.00%	1 608	12
18.8.1995	168.00	+5.00%	0	0		0.00%	0	0
31.8.1995	184.76	-4.99%	0	0		0.00%	0	0
30.8.1995	194.48	0.00%	0	0		0.00%	0	0
29.8.1995	194.48	0.00%	0	0		0.00%	0	0
28.8.1995	194.48	0.00%	0	0		0.00%	0	0
11.8.1995	184.57	+4.99%	0	0		0.00%	0	0
10.8.1995	175.79	+4.99%	352	2		0.00%	0	0
9.8.1995	167.42	-4.99%	0	0		0.00%	0	0
8.8.1995	176.23	-4.99%	705	4		0.00%	0	0
7.8.1995	185.50	0.00%	0	0		0.00%	0	0
4.8.1995	185.50	0.00%	0	0		0.00%	0	0
3.8.1995	185.50	0.00%	0	0		0.00%	0	0
2.8.1995	185.50	0.00%	0	0		0.00%	0	0
1.8.1995	185.50	0.00%	0	0		0.00%	0	0
15.8.1995	175.35	-4.99%	0	0		0.00%	0	0
27.7.1995	176.63	-4.99%	0	0		0.00%	0	0
10.10.1995	327.00	+4.80%	1 962	6	300.00	0.00%	1 800	6
9.10.1995	312.00	0.00%	0	0		0.00%	0	0
20.10.1995	267.00	0.00%	0	0	300.00	0.00%	1 800	6
4.10.1995	312.00	0.00%	0	0		0.00%	0	0
13.9.1995	202.00	-4.71%	0	0		0.00%	0	0
12.9.1995	212.00	-4.93%	0	0		0.00%	0	0
11.9.1995	223.00	0.00%	0	0		0.00%	0	0
8.9.1995	223.00	+4.69%	0	0		0.00%	0	0
7.9.1995	213.00	+4.92%	0	0		0.00%	0	0
6.9.1995	203.00	+4.90%	0	0		0.00%	0	0
16.10.1995	296.00	0.00%	0	0		0.00%	0	0
26.10.1995	250.00	0.00%	2 500	10		0.00%	0	0
10.11.1995	226.00	0.00%	0	0		0.00%	0	0
1.11.1995	225.00	0.00%	0	0		0.00%	0	0
19.7.1995	216.00	0.00%	0	0		0.00%	0	0
18.7.1995	216.00	0.00%	0	0		0.00%	0	0
9.5.1995	530.00	+495.00%	0	0		0.00%	0	0
3.5.1995	459.00	+479.00%	0	0		0.00%	0	0
2.5.1995	438.00	+478.00%	6 132	14		0.00%	0	0
28.4.1995	418.00	+476.00%	6 688	16		0.00%	0	0
27.4.1995	399.00	+500.00%	17 157	43	380.00	0.00%	1 520	4
26.4.1995	380.00	-500.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
5.4.1995	663.00	-487.00%	0	0		0.00%	0	0
4.4.1995	697.00	-491.00%	13 940	20		0.00%	0	0
3.4.1995	733.00	-492.00%	0	0		0.00%	0	0
13.7.1995	216.00	0.00%	0	0		0.00%	0	0
12.7.1995	216.00	0.00%	0	0		0.00%	0	0
11.7.1995	216.00	-4.84%	0	0		0.00%	0	0
10.7.1995	227.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	227.00	-4.62%	0	0		0.00%	0	0
3.7.1995	238.00	-4.80%	714	3		0.00%	0	0
29.6.1995	249.00	+4.62%	498	2		0.00%	0	0
28.6.1995	238.00	-4.80%	1 666	7		0.00%	0	0
27.6.1995	250.00	0.00%	0	0		0.00%	0	0
26.6.1995	250.00	-4.94%	6 250	25		0.00%	0	0
23.6.1995	263.00	-4.71%	0	0		0.00%	0	0
16.6.1995	290.00	-3.97%	2 320	8		0.00%	0	0
15.6.1995	302.00	-4.73%	1 510	5		0.00%	0	0
14.6.1995	317.00	+4.96%	0	0		0.00%	0	0
13.6.1995	302.00	+4.86%	3 020	10		0.00%	0	0
12.6.1995	288.00	0.00%	0	0		0.00%	0	0
9.6.1995	288.00	0.00%	0	0		0.00%	0	0
8.6.1995	288.00	-4.95%	8 064	28		0.00%	0	0
7.6.1995	303.00	-4.71%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›