BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-5.55%	0
30.12.1997							0	0
29.12.1997						-9.52%	0
23.12.1997						-8.69%	0
22.12.1997						-8.00%	0
19.12.1997						0.00%	0
18.12.1997					25.00	0.00%	150	6
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					25.00	-7.40%	250	10
11.12.1997						-6.89%	0
10.12.1997						-9.37%	0
9.12.1997						-8.57%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-9.09%	0
1.12.1997						-3.75%	0
28.11.1997						-2.43%	0
27.11.1997						-8.88%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+4.65%	0
31.10.1997					43.00	-4.44%	172	4
30.10.1997						0.00%	0
29.10.1997						+9.75%	0
27.10.1997						+7.89%	0
24.10.1997					38.00	+8.88%	152	4
23.10.1997					37.00	+2.64%	349	10
22.10.1997						-8.10%	0
21.10.1997						-9.75%	0
20.10.1997						-8.88%	0
17.10.1997						-8.16%	0
16.10.1997						-9.25%	0
15.10.1997						-8.47%	0
14.10.1997						-6.34%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						-4.54%	0
6.10.1997						-5.03%	0
3.10.1997						-0.71%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-1.40%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						-3.35%	0
23.9.1997						-3.24%	0
22.9.1997						0.00%	0
19.9.1997						-2.53%	0
18.9.1997						0.00%	0
17.9.1997					79.00	-4.81%	948	12
16.9.1997						-4.59%	0
15.9.1997					87.00	-9.60%	696	8
12.9.1997						+1.30%	0
11.9.1997						+4.39%	0
10.9.1997						+4.59%	0
9.9.1997					87.00		3 132	36
8.9.1997						-4.56%	0
5.9.1997					83.50	+5.42%	334	4
4.9.1997					79.20	-3.84%	1 584	20
3.9.1997						+0.74%	0
2.9.1997						-0.72%	0
1.9.1997						+2.07%	0
29.8.1997					82.00	-8.40%	984	12
28.8.1997					90.00	+8.37%	8 415	94
27.8.1997						+5.77%	0
26.8.1997						-0.33%	0
25.8.1997						-0.82%	0
22.8.1997					79.00	-5.95%	2 528	32
21.8.1997					85.00	+6.32%	3 192	38
20.8.1997						0.00%	0
19.8.1997						+2.59%	0
18.8.1997					77.00	-7.22%	154	2
15.8.1997						-4.59%	0
14.8.1997					87.00	+9.80%	1 566	18
13.8.1997						+5.64%	0
12.8.1997							0	0
11.8.1997						+9.52%	0
8.8.1997						+8.62%	0
7.8.1997						+9.43%	0
6.8.1997						+8.16%	0
5.8.1997					49.00	0.00%	196	4
4.8.1997						+8.88%	0
1.8.1997					45.00	+9.75%	180	4
31.7.1997						+7.89%	0
30.7.1997						+8.57%	0
29.7.1997						+7.69%	0
28.7.1997					32.50	+4.83%	325	10
25.7.1997						+6.89%	0
24.7.1997						+7.40%	0
23.7.1997						+7.78%	0
22.7.1997						+4.37%	0
21.7.1997					24.00	+9.09%	240	10
18.7.1997						+10.00%	0
17.7.1997						+5.26%	0
16.7.1997						+5.55%	0
15.7.1997						+5.88%	0
14.7.1997						+6.25%	0
11.7.1997							0	0
10.7.1997						+7.14%	0
9.7.1997						+3.70%	0
8.7.1997					13.50	+3.84%	108	8
7.7.1997					13.00	+8.33%	819	63
4.7.1997						+9.09%	0
3.7.1997						+10.00%	0
2.7.1997						+11.11%	0
1.7.1997					9.00	+12.50%	153	17
30.6.1997						-11.11%	0
27.6.1997						-10.00%	0
26.6.1997						-9.09%	0
25.6.1997							0	0
24.6.1997						-7.69%	0
23.6.1997						-7.14%	0
20.6.1997						-6.66%	0
19.6.1997						-6.25%	0
18.6.1997					16.00	-5.88%	208	13
17.6.1997						-5.55%	0
16.6.1997						-10.00%	0
13.6.1997						-9.09%	0
12.6.1997						-8.33%	0
11.6.1997						-7.69%	0
10.6.1997						-7.14%	0
9.6.1997						-9.67%	0
6.6.1997						-8.33%	0
5.6.1997						-7.59%	0
4.6.1997						-7.38%	0
3.6.1997						-8.28%	0
2.6.1997						-6.83%	0
30.5.1997	39.01	0.00%	0	0		-4.04%	0
29.5.1997	39.01	-4.99%	0	0		-6.40%	0
28.5.1997	41.06	-4.99%	0	0		-6.65%	0
27.5.1997	43.22	-4.99%	0	0		-6.07%	0
26.5.1997	45.49	-4.99%	0	0		-4.48%	0
23.5.1997	47.88	-5.00%	0	0		-0.80%	0
22.5.1997	50.40	-4.99%	0	0		-1.58%	0
21.5.1997	53.05	-4.99%	0	0		-2.32%	0
20.5.1997	55.84	0.00%	0	0		-5.14%	0
19.5.1997	55.84	0.00%	0	0		-7.68%	0
16.5.1997	55.84	0.00%	0	0		-3.07%	0
15.5.1997	55.84	0.00%	0	0		-3.82%	0
14.5.1997	55.84	0.00%	0	0		-6.04%	0
13.5.1997	55.84	0.00%	0	0		-2.58%	0
12.5.1997	55.84	0.00%	0	0		-5.13%	0
9.5.1997	55.84	-4.98%	5 361	96		-3.19%	0
7.5.1997	58.77	-4.99%	0	0		-5.05%	0
6.5.1997	61.86	-4.99%	0	0		-4.80%	0
5.5.1997	65.11	-4.99%	0	0		+6.66%	0
2.5.1997	68.53	-4.99%	0	0		0.00%	0
30.4.1997	72.13	-4.99%	0	0		-2.82%	0
29.4.1997	75.92	-4.99%	0	0		+1.69%	0
28.4.1997	79.91	-4.99%	0	0		-3.58%	0
25.4.1997	84.11	-4.99%	0	0		-6.54%	0
24.4.1997	88.53	-4.99%	0	0		-4.78%	0
23.4.1997	93.18	-4.99%	3 541	38		-4.32%	0
22.4.1997	98.08	-4.99%	0	0		-5.35%	0
21.4.1997	103.24	-4.99%	0	0		-1.16%	0
18.4.1997	108.67	-4.99%	0	0		+1.38%	0
17.4.1997	114.38	-4.99%	0	0		-3.61%	0
16.4.1997	120.39	-4.99%	0	0		-4.71%	0
15.4.1997	126.72	-4.99%	0	0		0.00%	0
14.4.1997	133.38	-5.00%	0	0		0.00%	0
11.4.1997	140.40	-4.99%	0	0		-9.80%	0
10.4.1997	147.78	-4.99%	0	0		0.00%	0
9.4.1997	155.55	-4.99%	0	0		0.00%	0
8.4.1997	163.73	-4.99%	0	0		-10.00%	0
7.4.1997	172.34	-4.99%	0	0		-5.81%	0
4.4.1997	181.41	-4.99%	0	0	180.50	-5.00%	361	2
3.4.1997	190.95	-5.00%	5 729	30		+0.26%	0
2.4.1997	201.00	0.00%	0	0	189.50	+0.19%	569	3
1.4.1997	201.00	0.00%	0	0	190.00	-0.45%	8 700	46
28.3.1997	201.00	0.00%	0	0	190.00	+4.63%	3 800	20
27.3.1997	201.00	0.00%	0	0	183.00	+8.73%	5 993	33
26.3.1997	201.00	+4.50%	4 020	20		+9.86%	0
25.3.1997	192.33	+4.99%	8 078	42	152.00	0.00%	1 216	8
24.3.1997	183.18	+4.99%	0	0	152.00	-5.00%	456	3
21.3.1997	174.46	+4.99%	0	0	160.00	0.00%	640	4
20.3.1997	166.16	+4.99%	0	0		0.00%	0
19.3.1997	158.25	+4.99%	0	0		+4.57%	0
18.3.1997	150.72	+4.99%	0	0		+9.41%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›