BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 71.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 41.10 | -6.73% | 493 | 12 | ||||||
18.11.1996 | 71.00 | 0.00% | 852 | 12 | -5.63% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
14.11.1996 | 71.00 | 0.00% | 994 | 14 | 46.20 | -9.14% | 462 | 10 | ||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
7.11.1996 | 71.00 | 0.00% | 1 420 | 20 | -2.57% | 0 | ||||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
4.11.1996 | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 54.20 | -7.19% | 325 | 6 | ||||||
20.12.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 60.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||||
9.1.1997 | 59.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
8.1.1997 | 59.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 361 | 8 | ||||||
7.1.1997 | 59.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.1.1997 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.10.1996 | 70.21 | 0.00% | 0 | 0 | 60.10 | -9.39% | 361 | 6 | ||||||
9.10.1996 | 86.67 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
8.10.1996 | 86.67 | 0.00% | 0 | 0 | 82.00 | -8.71% | 4 131 | 50 | ||||||
20.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 73 120 | 636 | ||||||
19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 3 249 | 31 | ||||||
18.9.1996 | 115.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 755 | 18 | ||||||
17.9.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 107.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
30.9.1996 | 107.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 1 800 | 20 | ||||||
27.9.1996 | 107.00 | 0.00% | 0 | 0 | 93.00 | -9.26% | 1 860 | 20 | ||||||
26.9.1996 | 107.00 | 0.00% | 214 | 2 | 102.50 | -5.52% | 820 | 8 | ||||||
25.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 107.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +3.17% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | +9.37% | 756 | 12 | ||||||
30.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
29.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
25.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
16.10.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 78.01 | 0.00% | 0 | 0 | -2.73% | 0 | 0 | |||||||
11.10.1996 | 78.01 | 0.00% | 0 | 0 | -7.36% | 0 | 0 | |||||||
13.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.99 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
6.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 71.10 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
4.12.1996 | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||||
3.12.1996 | 71.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
2.12.1996 | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -0.01% | 840 | 14 | ||||||
27.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 315 | 6 | ||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
16.1.1997 | 58.00 | 0.00% | 232 | 4 | -3.76% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
11.2.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 201.00 | 0.00% | 0 | 0 | 189.50 | +0.19% | 569 | 3 | ||||||
1.4.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | -0.45% | 8 700 | 46 | ||||||
28.3.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | +4.63% | 3 800 | 20 | ||||||
27.3.1997 | 201.00 | 0.00% | 0 | 0 | 183.00 | +8.73% | 5 993 | 33 | ||||||
30.5.1997 | 39.01 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
20.5.1997 | 55.84 | 0.00% | 0 | 0 | -5.14% | 0 | ||||||||
19.5.1997 | 55.84 | 0.00% | 0 | 0 | -7.68% | 0 | ||||||||
16.5.1997 | 55.84 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
15.5.1997 | 55.84 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
14.5.1997 | 55.84 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
13.5.1997 | 55.84 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
12.5.1997 | 55.84 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
1.3.1996 | 194.05 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
28.2.1996 | 176.41 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
27.2.1996 | 176.41 | 0.00% | 0 | 0 | 102.20 | -5.00% | 204 | 2 | ||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 224 | 16 | ||||||
7.3.1996 | 195.00 | 0.00% | 2 730 | 14 | 139.00 | -13.00% | 2 502 | 18 | ||||||
6.3.1996 | 195.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
5.3.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 160.38 | 0.00% | 0 | 0 | 116.60 | -8.00% | 466 | 4 | ||||||
21.2.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
14.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
3.4.1996 | 181.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 199.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 199.10 | 0.00% | 0 | 0 | 182.20 | +2.00% | 2 442 | 14 | ||||||
5.4.1996 | 199.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 2 282 | 14 | ||||||
29.3.1996 | 195.00 | 0.00% | 0 | 0 | 182.10 | +1.00% | 1 821 | 10 | ||||||
28.3.1996 | 195.00 | 0.00% | 10 530 | 54 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 195.00 | 0.00% | 8 580 | 44 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 195.00 | 0.00% | 14 625 | 75 | 171.70 | -3.00% | 687 | 4 | ||||||
20.3.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 195.00 | 0.00% | 0 | 0 | 168.30 | 0.00% | 673 | 4 | ||||||
18.3.1996 | 195.00 | 0.00% | 133 965 | 687 | 168.20 | 0.00% | 1 514 | 9 | ||||||
15.3.1996 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 170.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
24.5.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
23.5.1996 | 170.00 | 0.00% | 0 | 0 | 153.70 | -10.00% | 1 844 | 12 | ||||||
22.5.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
21.5.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 190 | 7 | ||||||
20.5.1996 | 170.00 | 0.00% | 7 480 | 44 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 4 541 | 24 | ||||||
16.5.1996 | 170.00 | 0.00% | 3 060 | 18 | 187.50 | -8.00% | 1 125 | 6 | ||||||
15.5.1996 | 170.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 614 | 3 | ||||||
14.5.1996 | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||||
31.5.1996 | 171.00 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 205 | 8 | ||||||
10.5.1996 | 184.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
7.6.1996 | 169.29 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 440 | 32 | ||||||
5.6.1996 | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 188.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 290 | 37 | ||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.4.1996 | 170.00 | 0.00% | 2 890 | 17 | 149.70 | -9.00% | 1 497 | 10 | ||||||
19.4.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 187.00 | 0.00% | 0 | 0 | 162.10 | -5.00% | 648 | 4 | ||||||
13.9.1996 | 125.00 | 0.00% | 0 | 0 | 122.00 | +8.00% | 488 | 4 | ||||||
7.5.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 760 | 4 | ||||||
17.4.1996 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
12.4.1996 | 182.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 777 | 8 | ||||||
9.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 110.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 123.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 136.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 153.79 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 152.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 169.00 | 0.00% | 0 | 0 | 133.00 | -4.00% | 1 596 | 12 | ||||||
15.8.1996 | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||||
14.8.1996 | 169.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 169.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 139.81 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.8.1996 | 139.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 155.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 172.60 | 0.00% | 0 | 0 | 130.00 | -8.00% | 1 300 | 10 | ||||||
30.7.1996 | 172.60 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 830 | 20 | ||||||
28.6.1996 | 143.00 | 0.00% | 0 | 0 | 120.10 | -10.00% | 1 201 | 10 | ||||||
3.7.1996 | 151.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 5 069 | 37 | ||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 139.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 155.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 155.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 129.69 | 0.00% | 0 | 0 | 103.00 | +4.00% | 824 | 8 | ||||||
12.7.1996 | 131.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
10.7.1996 | 136.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 2 120 | 20 | ||||||
9.7.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 136.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 142.65 | 0.00% | 0 | 0 | 121.00 | +9.00% | 1 553 | 13 | ||||||
23.7.1996 | 142.65 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
26.7.1996 | 156.91 | 0.00% | 0 | 0 | 121.00 | 0.00% | 968 | 8 | ||||||
17.7.1996 | 117.90 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
16.7.1996 | 117.90 | 0.00% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
13.11.1995 | 225.00 | -0.44% | 5 625 | 25 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 225.00 | -1.31% | 16 200 | 72 | -2.00% | 0 | 0 | |||||||
10.1.1997 | 58.00 | -1.69% | 1 160 | 20 | +0.89% | 0 | ||||||||
29.4.1996 | 170.00 | -1.73% | 2 720 | 16 | 161.50 | -5.00% | 646 | 4 | ||||||
14.3.1996 | 195.00 | -2.50% | 2 730 | 14 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 185.00 | -3.14% | 1 480 | 8 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 131.00 | -3.67% | 4 716 | 36 | 96.00 | -9.00% | 960 | 10 | ||||||
16.6.1995 | 290.00 | -3.97% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
|