BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 2 195.00 | +2 988.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| 16.5.1995 | 674.00 | +498.00% | 10 784 | 16 | +8.00% | 0 | 0 | |||||||
| 5.5.1995 | 505.00 | +498.00% | 11 110 | 22 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 612.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||||
| 10.5.1995 | 556.00 | +490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 583.00 | +485.00% | 6 996 | 12 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 459.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 438.00 | +478.00% | 6 132 | 14 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 418.00 | +476.00% | 6 688 | 16 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||||
| 18.7.1996 | 129.69 | +10.00% | 0 | 0 | 102.30 | -2.00% | 597 | 6 | ||||||
| 27.6.1996 | 143.00 | +10.00% | 0 | 0 | 124.00 | -3.00% | 4 117 | 31 | ||||||
| 17.6.1996 | 155.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 188.10 | +10.00% | 2 633 | 14 | 153.20 | +2.00% | 1 379 | 9 | ||||||
| 2.5.1996 | 187.00 | +10.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| ||||||||||||||
