PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 308.00 | -1 979.00% | 4 620 | 15 | ||||||||||
| 2.12.1993 | 260.00 | -1 558.00% | 520 | 2 | ||||||||||
| 18.4.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 522.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 540.00 | -1 000.00% | 12 420 | 23 | ||||||||||
| 6.9.1994 | 189.90 | -1 000.00% | 2 849 | 15 | ||||||||||
| 1.9.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 297.00 | -1 000.00% | 1 188 | 4 | ||||||||||
| 24.5.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 470.00 | -996.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 719.00 | -989.00% | 28 041 | 39 | ||||||||||
| 14.3.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 648.00 | -987.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 395.00 | -981.00% | 11 455 | 29 | ||||||||||
| 14.6.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 250.00 | -740.00% | 3 500 | 14 | ||||||||||
| 3.3.1994 | 600.00 | -740.00% | 16 200 | 27 | ||||||||||
| 29.9.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 73.15 | -500.00% | 366 | 5 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 115.52 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 121.60 | -500.00% | 1 216 | 10 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 137.18 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 144.40 | -500.00% | 0 | 0 | 120.50 | +7.00% | 1 446 | 12 | ||||||
| 27.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||||
| 11.4.1995 | 86.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 91.04 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 7.4.1995 | 95.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 100.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 106.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 117.63 | -499.00% | 0 | 0 | 113.00 | 0.00% | 2 825 | 25 | ||||||
| 31.3.1995 | 123.82 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 130.33 | -499.00% | 0 | 0 | 113.00 | -7.00% | 1 894 | 17 | ||||||
| 22.5.1995 | 80.70 | -499.00% | 2 260 | 28 | 111.00 | 0.00% | 444 | 4 | ||||||
| 18.5.1995 | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||||
| 15.5.1995 | 89.41 | -499.00% | 2 772 | 31 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 94.11 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 99.06 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| 10.5.1995 | 104.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 109.75 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.4.1995 | 127.10 | -499.00% | 2 415 | 19 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 133.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 117.79 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 123.98 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 144.58 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 168.61 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 235.00 | -485.00% | 1 880 | 8 | ||||||||||
| 26.1.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 224.00 | -468.00% | 3 136 | 14 | ||||||||||
| 7.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 77.00 | -458.00% | 924 | 12 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 3.5.1995 | 128.00 | -408.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 480.00 | -400.00% | 1 440 | 3 | ||||||||||
| 12.9.1994 | 200.00 | -384.00% | 7 800 | 39 | ||||||||||
| 26.7.1994 | 260.00 | -225.00% | 7 800 | 30 | ||||||||||
| 27.10.1994 | 190.00 | -147.00% | 2 470 | 13 | ||||||||||
| 12.5.1994 | 400.00 | -123.00% | 18 800 | 47 | ||||||||||
| 20.1.1994 | 340.00 | -87.00% | 4 760 | 14 | ||||||||||
| 11.3.1996 | 90.00 | -10.00% | 6 300 | 70 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| 19.2.1996 | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| 5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
| 11.12.1995 | 102.06 | -10.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 113.40 | -10.00% | 3 742 | 33 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
| 16.11.1995 | 136.08 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 193.50 | -10.00% | 0 | 0 | 155.50 | 0.00% | 622 | 4 | ||||||
| 30.10.1995 | 174.15 | -10.00% | 5 921 | 34 | 162.00 | 0.00% | 972 | 6 | ||||||
| 10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
| 5.8.1996 | 99.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 87.48 | -10.00% | 4 024 | 46 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 81.81 | -10.00% | 1 963 | 24 | +7.00% | 0 | 0 | |||||||
| 16.5.1996 | 90.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
| 14.12.1995 | 91.86 | -9.99% | 1 562 | 17 | 106.00 | +1.00% | 1 058 | 10 | ||||||
| 11.1.1996 | 82.68 | -9.99% | 2 398 | 29 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 100.00 | -9.90% | 15 000 | 150 | 94.70 | +5.00% | 1 042 | 11 | ||||||
| 11.7.1996 | 110.00 | -7.56% | 660 | 6 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 125.00 | -6.01% | 3 750 | 30 | 142.00 | -1.00% | 9 018 | 63 | ||||||
| 26.2.1996 | 88.00 | -5.52% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
| 29.9.1995 | 199.50 | -5.00% | 14 963 | 75 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 209.00 | -5.00% | 7 733 | 37 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 285.00 | -5.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 85.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.2.1997 | 114.00 | -5.00% | 1 368 | 12 | 0.00% | 0 | ||||||||
| 28.5.1997 | 80.56 | -5.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 9.4.1997 | 76.00 | -5.00% | 1 900 | 25 | +4.70% | 0 | ||||||||
| 13.3.1997 | 108.30 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 12.3.1997 | 114.00 | -5.00% | 0 | 0 | 94.50 | -3.57% | 945 | 10 | ||||||
| 20.2.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 17.3.1997 | 97.75 | -4.99% | 0 | 0 | 98.00 | +4.81% | 980 | 10 | ||||||
| 14.3.1997 | 102.89 | -4.99% | 0 | 0 | 93.50 | -4.59% | 468 | 5 | ||||||
| 26.3.1997 | 78.58 | -4.99% | 943 | 12 | 89.00 | +9.87% | 2 937 | 33 | ||||||
| 25.3.1997 | 82.71 | -4.99% | 11 828 | 143 | -9.09% | 0 | ||||||||
| 19.3.1997 | 90.31 | -4.99% | 1 987 | 22 | 0.00% | 0 | ||||||||
| 30.5.1997 | 72.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 76.54 | -4.99% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
| 21.5.1997 | 89.03 | -4.99% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| 30.6.1995 | 81.23 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 92.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 188.63 | -4.99% | 4 904 | 26 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 162.91 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.10.1995 | 171.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 69.50 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.8.1995 | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 271.00 | -4.91% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 29.8.1995 | 234.00 | -4.87% | 14 976 | 64 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 10.8.1995 | 235.00 | -4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 119.00 | -4.80% | 2 737 | 23 | 141.40 | +1.00% | 2 969 | 21 | ||||||
| 25.8.1995 | 258.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 190.00 | -4.76% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 84.80 | -4.75% | 1 866 | 22 | 0.00% | 0 | ||||||||
| 1.9.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
| 20.3.1997 | 87.06 | -3.59% | 1 045 | 12 | 0.00% | 0 | ||||||||
| 21.8.1995 | 300.00 | -3.53% | 2 400 | 8 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | -3.10% | 6 120 | 68 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 105.10 | -2.95% | 2 312 | 22 | 0.00% | 0 | ||||||||
| 18.3.1997 | 95.06 | -2.75% | 1 046 | 11 | 0.00% | 0 | ||||||||
| 2.11.1995 | 170.00 | -2.38% | 2 890 | 17 | +5.00% | 0 | 0 | |||||||
| 31.10.1996 | 120.00 | -1.63% | 1 920 | 16 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 9.11.1995 | 168.00 | -1.17% | 27 552 | 164 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 190.00 | -1.04% | 4 370 | 23 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 111.00 | -0.89% | 7 104 | 64 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 187.01 | -0.85% | 935 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 187.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 187.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 187.01 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 400 | 27 | ||||||
| 22.8.1995 | 300.00 | 0.00% | 23 400 | 78 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 190.00 | 0.00% | 11 400 | 60 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 215.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 193.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.10.1995 | 196.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.11.1995 | 170.00 | 0.00% | 8 500 | 50 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 136.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 151.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 151.20 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 548 | 12 | ||||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 140.00 | 0.00% | 3 500 | 25 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 134.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 122.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 122.48 | 0.00% | 0 | 0 | 117.00 | +5.00% | 585 | 5 | ||||||
| 12.1.1996 | 82.68 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 102.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
