PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 312.00 | +2 000.00% | 3 120 | 10 | ||||||||||
17.2.1994 | 726.00 | +1 000.00% | 45 012 | 62 | ||||||||||
15.2.1994 | 660.00 | +1 000.00% | 35 640 | 54 | ||||||||||
28.3.1994 | 517.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 528.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 374.00 | +1 000.00% | 2 992 | 8 | ||||||||||
15.9.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 220.00 | +1 000.00% | 6 600 | 30 | ||||||||||
28.4.1994 | 430.00 | +997.00% | 5 160 | 12 | ||||||||||
1.2.1994 | 452.00 | +997.00% | 8 136 | 18 | ||||||||||
3.2.1994 | 497.00 | +995.00% | 0 | 0 | ||||||||||
18.1.1994 | 343.00 | +993.00% | 60 368 | 176 | ||||||||||
7.4.1994 | 598.00 | +992.00% | 0 | 0 | ||||||||||
22.2.1994 | 798.00 | +991.00% | 0 | 0 | ||||||||||
14.7.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
27.1.1994 | 411.00 | +989.00% | 0 | 0 | ||||||||||
10.2.1994 | 600.00 | +989.00% | 21 000 | 35 | ||||||||||
5.4.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
8.2.1994 | 546.00 | +985.00% | 9 282 | 17 | ||||||||||
21.3.1994 | 580.00 | +984.00% | 0 | 0 | ||||||||||
26.4.1994 | 391.00 | +983.00% | 1 955 | 5 | ||||||||||
15.3.1994 | 480.00 | +958.00% | 10 560 | 22 | ||||||||||
8.9.1994 | 208.00 | +953.00% | 0 | 0 | ||||||||||
29.3.1994 | 550.00 | +638.00% | 27 500 | 50 | ||||||||||
21.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
2.5.1995 | 133.45 | +499.00% | 2 135 | 16 | -10.00% | 0 | 0 | |||||||
12.10.1994 | 196.16 | +499.00% | 4 512 | 23 | ||||||||||
26.4.1995 | 140.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 134.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 127.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 121.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 115.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 110.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 105.11 | +499.00% | 1 577 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 100.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 95.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 90.81 | +499.00% | 3 905 | 43 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 157.81 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 150.30 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 143.15 | +499.00% | 8 016 | 56 | ||||||||||
17.3.1995 | 136.34 | +499.00% | 11 725 | 86 | ||||||||||
16.3.1995 | 129.85 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 123.67 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 236.00 | +488.00% | 0 | 0 | ||||||||||
14.10.1994 | 215.00 | +487.00% | 0 | 0 | ||||||||||
25.11.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
23.11.1994 | 219.00 | +478.00% | 3 066 | 14 | ||||||||||
22.11.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
19.10.1994 | 247.00 | +466.00% | 2 717 | 11 | ||||||||||
3.5.1994 | 450.00 | +465.00% | 7 650 | 17 | ||||||||||
17.10.1994 | 225.00 | +465.00% | 10 800 | 48 | ||||||||||
24.11.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
13.10.1994 | 205.00 | +450.00% | 0 | 0 | ||||||||||
25.8.1994 | 260.00 | +400.00% | 3 120 | 12 | ||||||||||
8.8.1994 | 270.00 | +384.00% | 2 700 | 10 | ||||||||||
19.9.1994 | 250.00 | +330.00% | 5 000 | 20 | ||||||||||
26.5.1994 | 330.00 | +185.00% | 10 560 | 32 | ||||||||||
23.3.1995 | 160.00 | +138.00% | 3 680 | 23 | ||||||||||
27.9.1994 | 240.00 | +84.00% | 7 200 | 30 | ||||||||||
11.4.1994 | 600.00 | +33.00% | 12 000 | 20 | ||||||||||
29.2.1996 | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||||
1.2.1996 | 96.80 | +10.00% | 581 | 6 | 82.00 | -9.00% | 1 312 | 16 | ||||||
22.1.1996 | 88.00 | +10.00% | 0 | 0 | 84.00 | -10.00% | 924 | 11 | ||||||
19.10.1995 | 196.35 | +10.00% | 19 635 | 100 | 155.50 | -4.00% | 1 244 | 8 | ||||||
30.5.1996 | 98.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 110.00 | +10.00% | 9 130 | 83 | 100.00 | 0.00% | 1 800 | 18 | ||||||
14.3.1996 | 99.00 | +10.00% | 0 | 0 | 91.00 | +3.00% | 3 185 | 35 | ||||||
26.8.1996 | 96.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 134.72 | +9.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
8.2.1996 | 95.83 | +9.99% | 6 037 | 63 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 107.90 | +9.96% | 108 | 1 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 118.60 | +9.91% | 1 898 | 16 | 96.50 | +1.00% | 2 123 | 22 | ||||||
23.10.1995 | 215.00 | +9.49% | 16 770 | 78 | ||||||||||
14.10.1996 | 118.00 | +9.25% | 9 794 | 83 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 132.00 | +9.09% | 660 | 5 | 121.00 | 0.00% | 2 892 | 24 | ||||||
15.2.1996 | 115.00 | +9.09% | 11 500 | 100 | 85.00 | +1.00% | 2 890 | 34 | ||||||
23.5.1996 | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
19.9.1996 | 108.00 | +8.00% | 1 944 | 18 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 104.00 | +5.05% | 1 144 | 11 | 99.00 | 0.00% | 2 475 | 25 | ||||||
9.5.1997 | 89.25 | +5.00% | 0 | 0 | +1.12% | 0 | ||||||||
23.4.1997 | 84.00 | +5.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
10.4.1997 | 79.80 | +5.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
7.2.1997 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
1.8.1995 | 195.37 | +4.99% | 0 | 0 | 200.00 | +10.00% | 3 200 | 16 | ||||||
31.7.1995 | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 177.21 | +4.99% | 8 861 | 50 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 168.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 160.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 153.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 145.81 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 138.87 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
20.7.1995 | 132.26 | +4.99% | 11 507 | 87 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 125.97 | +4.99% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
18.7.1995 | 119.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 114.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
14.7.1995 | 108.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 103.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 98.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 89.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 85.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.76 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 93.11 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 88.68 | +4.99% | 7 006 | 79 | 80.00 | 0.00% | 1 280 | 16 | ||||||
16.6.1995 | 84.46 | +4.99% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
15.6.1995 | 80.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 115.86 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 110.35 | +4.99% | 2 759 | 25 | 0.00% | 0 | ||||||||
19.5.1997 | 93.71 | +4.99% | 0 | 0 | +1.40% | 0 | ||||||||
14.6.1995 | 76.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 205.00 | +4.92% | 11 275 | 55 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 236.00 | +4.88% | 4 720 | 20 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 215.00 | +4.87% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 283.00 | +4.81% | 0 | 0 | 226.50 | 0.00% | 2 718 | 12 | ||||||
22.9.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 209.00 | +4.76% | 0 | 0 | ||||||||||
5.9.1995 | 220.00 | +4.76% | 6 600 | 30 | 200.00 | -5.00% | 5 000 | 25 | ||||||
18.8.1995 | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
11.8.1995 | 246.00 | +4.68% | 12 792 | 52 | 226.50 | +5.00% | 1 586 | 7 | ||||||
9.8.1995 | 247.00 | +4.66% | 19 760 | 80 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 270.00 | +4.65% | 14 850 | 55 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 170.00 | +4.35% | 3 230 | 19 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | +4.34% | 2 040 | 17 | +4.34% | 0 | 0 | |||||||
4.9.1995 | 210.00 | +3.96% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | +3.92% | 4 100 | 41 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | +3.91% | 700 | 5 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 108.00 | +3.84% | 2 700 | 25 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 112.00 | +3.70% | 1 904 | 17 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 120.00 | +3.57% | 2 880 | 24 | 0.00% | 0 | ||||||||
4.3.1996 | 100.00 | +3.30% | 3 500 | 35 | 87.50 | +4.00% | 438 | 5 | ||||||
17.10.1996 | 121.20 | +2.71% | 970 | 8 | 120.00 | +0.84% | 1 800 | 15 | ||||||
26.9.1996 | 115.00 | +2.67% | 11 500 | 100 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 192.00 | +2.66% | 7 680 | 40 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 121.00 | +2.02% | 3 751 | 31 | +6.00% | 0 | 0 | |||||||
3.4.1997 | 80.00 | +1.80% | 2 000 | 25 | 0.00% | 0 | ||||||||
28.4.1997 | 85.00 | +1.19% | 510 | 6 | 0.00% | 0 | ||||||||
18.1.1996 | 80.00 | +1.13% | 1 600 | 20 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | +1.01% | 2 900 | 29 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 101.00 | +1.00% | 9 696 | 96 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | +0.90% | 33 300 | 300 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 112.00 | +0.90% | 2 464 | 22 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 133.00 | +0.75% | 5 985 | 45 | 144.00 | +9.00% | 44 172 | 309 | ||||||
21.10.1996 | 122.00 | +0.66% | 4 636 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1995 | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
25.9.1995 | 220.00 | +0.45% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 80.00 | +0.25% | 1 360 | 17 | +3.48% | 0 | ||||||||
12.2.1997 | 120.00 | +0.25% | 4 200 | 35 | 0.00% | 0 | ||||||||
11.2.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
29.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 280 | 44 | ||||||
24.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
23.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
22.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | -0.69% | 3 456 | 29 | ||||||
24.2.1997 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 600 | 5 | ||||||
14.2.1997 | 120.00 | 0.00% | 0 | 0 | 117.50 | 2 702 | 23 | |||||||
13.2.1997 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | ||||||||
20.5.1997 | 93.71 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
8.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
7.4.1997 | 80.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 445 | 5 | ||||||
4.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
10.3.1997 | 120.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
7.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
6.3.1997 | 120.00 | 0.00% | 3 480 | 29 | -3.95% | 0 | ||||||||
5.3.1997 | 120.00 | 0.00% | 600 | 5 | +0.04% | 0 | ||||||||
4.3.1997 | 120.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
3.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 98.00 | -9.25% | 980 | 10 | ||||||
28.2.1997 | 120.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
17.4.1997 | 79.80 | 0.00% | 0 | 0 | 86.00 | +1.17% | 860 | 10 | ||||||
16.4.1997 | 79.80 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
15.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 79.80 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
11.4.1997 | 79.80 | 0.00% | 0 | 0 | 87.00 | +2.35% | 1 044 | 12 | ||||||
22.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 78.58 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
28.3.1997 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 87.06 | 0.00% | 0 | 0 | 89.10 | -4.70% | 2 228 | 25 | ||||||
21.3.1997 | 87.06 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
25.4.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 890 | 10 | ||||||
5.5.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
2.5.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | +7.22% | 534 | 6 | ||||||
30.4.1997 | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 498 | 6 | ||||||
29.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 615 | 19 | ||||||
|