PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 100.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
31.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 450 | 5 | ||||||
23.1.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
22.1.1996 | 88.00 | +10.00% | 0 | 0 | 84.00 | -10.00% | 924 | 11 | ||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 80.00 | +1.13% | 1 600 | 20 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 79.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 151.20 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 548 | 12 | ||||||
15.9.1995 | 192.00 | +2.66% | 7 680 | 40 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 187.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 73.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 133.45 | +499.00% | 2 135 | 16 | -10.00% | 0 | 0 | |||||||
26.2.1997 | 115.86 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
1.7.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 98.00 | -9.25% | 980 | 10 | ||||||
25.3.1997 | 82.71 | -4.99% | 11 828 | 143 | -9.09% | 0 | ||||||||
25.6.1996 | 119.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 73.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
31.8.1995 | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 69.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 102.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 96.80 | +10.00% | 581 | 6 | 82.00 | -9.00% | 1 312 | 16 | ||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | -8.55% | 2 975 | 25 | ||||||
2.7.1996 | 119.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 6 645 | 70 | ||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 260 | 15 | ||||||
7.12.1995 | 113.40 | -10.00% | 3 742 | 33 | -8.00% | 0 | 0 | |||||||
7.11.1996 | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
11.4.1996 | 100.00 | 0.00% | 1 200 | 12 | -7.00% | 0 | 0 | |||||||
30.3.1995 | 130.33 | -499.00% | 0 | 0 | 113.00 | -7.00% | 1 894 | 17 | ||||||
9.5.1995 | 109.75 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.6.1995 | 69.50 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.10.1995 | 162.91 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1997 | 89.25 | 0.00% | 0 | 0 | 86.00 | -5.49% | 430 | 5 | ||||||
8.7.1997 | -5.12% | 0 | ||||||||||||
23.6.1997 | 85.50 | -5.00% | 2 138 | 25 | ||||||||||
18.6.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
12.5.1997 | 89.25 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
9.6.1997 | 85.50 | -5.00% | 2 907 | 34 | ||||||||||
3.2.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
17.1.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
8.1.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
28.11.1996 | 120.00 | 0.00% | 3 240 | 27 | 114.00 | -5.00% | 570 | 5 | ||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
2.9.1996 | 100.00 | 0.00% | 600 | 6 | 94.50 | -5.00% | 945 | 10 | ||||||
3.7.1996 | 119.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 107.90 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
17.5.1996 | 90.90 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
8.7.1996 | 119.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 2 064 | 24 | ||||||
20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
16.11.1995 | 136.08 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 151.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 955 | 10 | ||||||
14.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
6.5.1996 | 111.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 2 700 | 30 | ||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
13.2.1996 | 105.41 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
5.9.1995 | 220.00 | +4.76% | 6 600 | 30 | 200.00 | -5.00% | 5 000 | 25 | ||||||
24.8.1995 | 271.00 | -4.91% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 89.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||||
23.5.1995 | 77.00 | -458.00% | 924 | 12 | 105.00 | -5.00% | 1 260 | 12 | ||||||
18.5.1995 | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||||
16.5.1995 | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||||
24.3.1997 | 87.06 | 0.00% | 0 | 0 | 89.10 | -4.70% | 2 228 | 25 | ||||||
10.7.1997 | 81.10 | -4.70% | 487 | 6 | ||||||||||
21.3.1997 | 87.06 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
14.3.1997 | 102.89 | -4.99% | 0 | 0 | 93.50 | -4.59% | 468 | 5 | ||||||
5.5.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
16.4.1997 | 79.80 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
10.4.1997 | 79.80 | +5.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
8.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
4.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
29.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 615 | 19 | ||||||
14.11.1996 | 120.00 | 0.00% | 9 600 | 80 | 115.00 | -4.16% | 2 415 | 21 | ||||||
23.5.1996 | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
26.6.1995 | 97.76 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 134 | 14 | ||||||
27.2.1996 | 88.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 548 | 18 | ||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 96.10 | -4.00% | 577 | 6 | ||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.00% | 453 | 5 | ||||||
2.5.1996 | 111.00 | -0.89% | 7 104 | 64 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 196.35 | +10.00% | 19 635 | 100 | 155.50 | -4.00% | 1 244 | 8 | ||||||
6.3.1997 | 120.00 | 0.00% | 3 480 | 29 | -3.95% | 0 | ||||||||
11.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.91% | 2 652 | 23 | ||||||
12.3.1997 | 114.00 | -5.00% | 0 | 0 | 94.50 | -3.57% | 945 | 10 | ||||||
31.5.1996 | 98.12 | 0.00% | 0 | 0 | 94.50 | -3.00% | 2 025 | 21 | ||||||
12.1.1996 | 82.68 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 82.68 | -9.99% | 2 398 | 29 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 96.80 | 0.00% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 2 053 | 25 | ||||||
23.6.1995 | 93.11 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 81.23 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 69.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | 0.00% | 23 400 | 78 | -3.00% | 0 | 0 | |||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -2.86% | 1 792 | 16 | ||||||
30.4.1997 | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 498 | 6 | ||||||
13.5.1997 | 89.25 | 0.00% | 0 | 0 | 83.50 | -2.33% | 418 | 5 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 485 | 5 | ||||||
20.9.1996 | 108.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | -2.00% | 3 236 | 34 | ||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 425 | 25 | ||||||
21.5.1996 | 81.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 89.20 | 0.00% | 0 | 0 | 91.50 | -2.00% | 2 745 | 30 | ||||||
15.5.1996 | 101.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 593 | 18 | ||||||
27.6.1996 | 119.00 | 0.00% | 1 785 | 15 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 119.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 420 | 5 | ||||||
28.8.1996 | 96.22 | 0.00% | 0 | 0 | 99.00 | -2.00% | 968 | 10 | ||||||
29.6.1995 | 85.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 93.60 | -2.00% | 468 | 5 | ||||||
30.11.1995 | 140.00 | 0.00% | 3 500 | 25 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 170.00 | +4.35% | 3 230 | 19 | -2.00% | 0 | 0 | |||||||
11.3.1997 | 120.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 450 | 5 | ||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 125.00 | -6.01% | 3 750 | 30 | 142.00 | -1.00% | 9 018 | 63 | ||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||||
29.3.1995 | 137.18 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | -0.69% | 3 456 | 29 | ||||||
7.3.1997 | 120.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
19.6.1997 | 90.00 | -0.33% | 3 238 | 38 | ||||||||||
30.6.1997 | 90.00 | -0.26% | 10 503 | 117 | ||||||||||
1.7.1997 | -0.06% | 0 | ||||||||||||
7.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 85.00 | +1.19% | 510 | 6 | 0.00% | 0 | ||||||||
25.4.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 84.00 | +5.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
22.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 72.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 76.54 | -4.99% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
28.5.1997 | 80.56 | -5.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
27.5.1997 | 84.80 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
26.5.1997 | 84.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 84.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 84.80 | -4.75% | 1 866 | 22 | 0.00% | 0 | ||||||||
21.5.1997 | 89.03 | -4.99% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
20.5.1997 | 93.71 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 93.00 | 0.00% | 1 116 | 12 | ||||||||||
21.8.1997 | 93.00 | 0.00% | 465 | 5 | ||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
|