PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	380.00	0.00%	15 200	40		+10.00%	0	0
11.1.1996	400.00	0.00%	15 600	39	344.00	+10.00%	2 752	8
19.9.1995	400.00	0.00%	15 600	39	354.50	+9.00%	7 090	20
15.4.1996	242.00	0.00%	15 730	65		0.00%	0	0
6.10.1995	400.00	0.00%	16 000	40		0.00%	0	0
25.9.1995	400.00	0.00%	16 400	41		0.00%	0	0
25.8.1995	400.00	0.00%	16 400	41		0.00%	0	0
1.3.1994	533.00	+989.00%	16 523	31
24.7.1995	401.00	0.00%	16 842	42		+9.00%	0	0
9.1.1997	211.00	0.00%	17 091	81		-0.74%	0
30.6.1995	400.00	0.00%	17 600	44		0.00%	0	0
24.10.1994	300.00	0.00%	17 700	59
14.10.1994	300.00	0.00%	17 700	59
10.8.1995	401.00	0.00%	18 045	45		0.00%	0	0
19.10.1995	400.00	0.00%	19 200	48		0.00%	0	0
22.2.1996	397.00	+4.74%	19 850	50	303.20	-3.00%	2 426	8
24.8.1995	400.00	0.00%	20 000	50		0.00%	0	0
23.8.1995	400.00	0.00%	20 000	50		0.00%	0	0
22.8.1995	400.00	0.00%	20 000	50		-5.00%	0	0
21.8.1995	400.00	0.00%	20 000	50		0.00%	0	0
17.8.1995	400.00	0.00%	20 000	50		0.00%	0	0
16.8.1995	400.00	0.00%	20 000	50		0.00%	0	0
14.6.1995	400.00	0.00%	20 000	50		+7.00%	0	0
22.6.1995	400.00	0.00%	20 000	50		0.00%	0	0
16.6.1995	400.00	0.00%	20 000	50		+1.00%	0	0
12.6.1995	400.00	0.00%	20 000	50		+7.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
7.8.1995	401.00	0.00%	20 050	50	350.00	+3.00%	3 500	10
30.11.1995	400.00	0.00%	20 400	51		+3.00%	0	0
20.3.1995	290.00	0.00%	20 880	72
18.3.1996	325.00	0.00%	21 450	66	300.00	-6.00%	2 400	8
12.12.1996	199.00	+9.94%	21 890	110	140.50	-2.76%	562	4
1.3.1996	405.00	+2.27%	22 275	55		0.00%	0	0
9.11.1995	400.00	0.00%	23 200	58		0.00%	0	0
13.11.1995	400.00	0.00%	24 000	60		0.00%	0	0
29.2.1996	396.00	+4.76%	24 156	61		0.00%	0	0
9.6.1995	400.00	0.00%	27 200	68		+10.00%	0	0
20.11.1995	400.00	0.00%	29 200	73		+10.00%	0	0
13.10.1995	400.00	0.00%	29 200	73		0.00%	0	0
23.11.1995	400.00	0.00%	29 600	74		0.00%	0	0
29.8.1995	400.00	0.00%	32 000	80		0.00%	0	0
4.12.1995	400.00	0.00%	34 400	86		0.00%	0	0
11.3.1996	355.00	-1.66%	35 500	100		+1.00%	0	0
28.2.1996	378.00	+5.00%	36 666	97		0.00%	0	0
27.11.1995	400.00	0.00%	37 600	94	319.50	-5.00%	2 237	7
11.10.1994	300.00	+344.00%	37 800	126
15.8.1995	400.00	-0.24%	40 000	100		0.00%	0	0
14.3.1996	325.00	-3.84%	136 825	421		+3.00%	0	0
‹‹ First 20    ‹ Previous 200