PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 32.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 34.05 | +4.99% | 953 | 28 | 0.00% | 0 | ||||||||
30.4.1997 | 34.05 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
25.4.1997 | 34.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 37.53 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 37.81 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 39.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 39.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 41.37 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 41.88 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
9.5.1997 | 43.43 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 44.08 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
12.5.1997 | 45.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 46.39 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
13.5.1997 | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 48.83 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
14.5.1997 | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.39 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
15.5.1997 | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 54.09 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 56.93 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
19.5.1997 | 58.18 | +4.99% | 0 | 0 | +34.21% | 0 | ||||||||
10.4.1997 | 59.92 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
20.5.1997 | 61.08 | +4.98% | 0 | 0 | +12.76% | 0 | ||||||||
1.4.1997 | 63.07 | -4.98% | 1 766 | 28 | 0.00% | 0 | ||||||||
2.4.1997 | 63.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 63.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 63.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 63.07 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.4.1997 | 63.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 63.07 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.5.1997 | 64.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 66.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 67.33 | +4.98% | 0 | 0 | 52.00 | -7.14% | 1 612 | 31 | ||||||
27.3.1997 | 69.87 | -4.99% | 2 445 | 35 | 0.00% | 0 | ||||||||
23.5.1997 | 70.69 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
26.3.1997 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 74.22 | +4.99% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||||
24.3.1997 | 77.41 | -4.97% | 929 | 12 | +0.50% | 0 | ||||||||
25.3.1997 | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 77.93 | +4.99% | 0 | 0 | +7.83% | 0 | ||||||||
21.3.1997 | 81.46 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
28.5.1997 | 81.82 | +4.99% | 736 | 9 | +9.28% | 0 | ||||||||
20.3.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 85.91 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
17.2.1997 | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 90.20 | +4.99% | 0 | 0 | 75.00 | +4.16% | 300 | 4 | ||||||
19.3.1997 | 90.25 | -5.00% | 0 | 0 | -0.50% | 0 | ||||||||
18.2.1997 | 92.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 92.49 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
18.3.1997 | 95.00 | -5.00% | 0 | 0 | -0.50% | 0 | ||||||||
19.2.1997 | 96.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 97.35 | -4.99% | 2 921 | 30 | 0.00% | 0 | ||||||||
4.3.1997 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
5.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.00 | 0.00% | 2 800 | 28 | -10.00% | 0 | ||||||||
7.3.1997 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
|