PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 294.00 | -200.00% | 294 | 1 | ||||||||||
| 19.9.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
| 10.3.1997 | 100.00 | 0.00% | 400 | 4 | -2.02% | 0 | ||||||||
| 28.2.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| 3.3.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| 10.2.1994 | 405.00 | +125.00% | 405 | 1 | ||||||||||
| 24.2.1997 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| 7.3.1997 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| 26.5.1994 | 250.00 | +121.00% | 500 | 2 | ||||||||||
| 8.3.1994 | 500.00 | -619.00% | 500 | 1 | ||||||||||
| 25.8.1994 | 275.00 | 0.00% | 550 | 2 | ||||||||||
| 21.10.1996 | 150.00 | 0.00% | 600 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
| 30.5.1995 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 209.00 | 0.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 330.00 | 0.00% | 660 | 2 | 331.00 | -1.00% | 1 324 | 4 | ||||||
| 21.4.1994 | 220.00 | +185.00% | 660 | 3 | ||||||||||
| 13.3.1997 | 100.00 | 0.00% | 700 | 7 | +3.66% | 0 | ||||||||
| 24.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 81.82 | +4.99% | 736 | 9 | +9.28% | 0 | ||||||||
| 12.9.1996 | 150.00 | 0.00% | 750 | 5 | 150.00 | -7.00% | 6 590 | 45 | ||||||
| 25.7.1995 | 401.00 | 0.00% | 802 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 225.00 | +368.00% | 900 | 4 | ||||||||||
| 24.3.1997 | 77.41 | -4.97% | 929 | 12 | +0.50% | 0 | ||||||||
| 29.4.1997 | 34.05 | +4.99% | 953 | 28 | 0.00% | 0 | ||||||||
| 11.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 330.00 | 0.00% | 990 | 3 | -5.00% | 0 | 0 | |||||||
| 7.6.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 30.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 9.12.1993 | 500.00 | +869.00% | 1 000 | 2 | ||||||||||
| 9.5.1996 | 260.00 | +7.43% | 1 040 | 4 | 242.00 | -4.00% | 2 320 | 10 | ||||||
| 25.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 3.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.33% | 0 | 0 | |||||||
| 17.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.66% | 0 | 0 | |||||||
| 15.2.1994 | 365.00 | -987.00% | 1 095 | 3 | ||||||||||
| 29.8.1994 | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
| 11.7.1996 | 160.00 | -0.23% | 1 120 | 7 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 145.00 | -9.37% | 1 160 | 8 | 152.50 | -5.00% | 2 745 | 18 | ||||||
| 5.8.1996 | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 22.8.1996 | 173.70 | -9.99% | 1 216 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 175.45 | +10.00% | 1 228 | 7 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 180.00 | -9.09% | 1 260 | 7 | 198.00 | -6.00% | 4 325 | 22 | ||||||
| 1.7.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 260.00 | +7.43% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
| 18.11.1996 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | ||||||||
| 4.3.1997 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
| 27.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 10.2.1997 | 107.86 | -4.99% | 1 510 | 14 | 0.00% | 0 | ||||||||
| 25.2.1997 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | ||||||||
| 4.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 400.00 | +4.98% | 1 600 | 4 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 240.00 | 0.00% | 1 680 | 7 | 185.50 | -7.00% | 1 484 | 8 | ||||||
| 18.4.1996 | 242.00 | 0.00% | 1 694 | 7 | 242.00 | 0.00% | 4 840 | 20 | ||||||
| 1.4.1997 | 63.07 | -4.98% | 1 766 | 28 | 0.00% | 0 | ||||||||
| ||||||||||||||
