TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.58%	0
30.12.1997	28.46	-4.97%	0	0	29.20		2 160	74
29.12.1997	29.95	-4.98%	1 498	50	32.00	-8.57%	416	13
23.12.1997	31.52	0.00%	0	0		0.00%	0
22.12.1997	31.52	0.00%	0	0		-23.91%	0
19.12.1997	31.52	+4.99%	1 891	60		+3.00%	0
18.12.1997	30.02	0.00%	0	0		+13.09%	0
17.12.1997	30.02	0.00%	0	0		+19.66%	0
16.12.1997	30.02	0.00%	0	0	33.00	-5.92%	5 346	162
15.12.1997	30.02	0.00%	0	0		-21.74%	0
12.12.1997	30.02	0.00%	0	0		+38.53%	0
11.12.1997	30.02	-4.96%	1 111	37	31.50	+2.73%	3 172	98
10.12.1997	31.59	0.00%	0	0	31.50	-1.56%	819	26
9.12.1997	31.59	0.00%	0	0	32.00	-2.61%	960	30
8.12.1997	31.59	-4.99%	727	23	33.90	-2.78%	1 052	32
5.12.1997	33.25	-5.00%	1 829	55	33.80	+0.65%	507	15
4.12.1997	35.00	0.00%	910	26	33.60	-0.62%	2 956	88
3.12.1997	35.00	0.00%	0	0	33.10	+2.39%	6 691	198
2.12.1997	35.00	0.00%	0	0	33.00	+3.12%	858	26
1.12.1997	35.00	0.00%	0	0	32.00	-7.64%	160	5
28.11.1997	35.00	0.00%	0	0		-1.00%	0
27.11.1997	35.00	0.00%	910	26	35.00	-31.77%	4 760	136
26.11.1997	35.00	0.00%	910	26		+45.61%	0
25.11.1997	35.00	0.00%	0	0	35.20	+1.14%	2 749	78
24.11.1997	35.00	0.00%	0	0	35.40	+0.05%	1 359	39
21.11.1997	35.00	0.00%	1 365	39	35.20	-3.27%	4 038	116
20.11.1997	35.00	0.00%	0	0	35.40	+1.66%	6 083	169
19.11.1997	35.00	0.00%	4 900	140	35.40		4 035	114
18.11.1997	35.00	0.00%	910	26	35.40	-0.28%	7 748	222
17.11.1997	35.00	0.00%	2 275	65	35.00	-2.77%	3 045	87
14.11.1997	35.00	0.00%	385	11	36.00	+1.92%	432	12
13.11.1997	35.00	0.00%	0	0	35.00	+0.91%	4 310	122
12.11.1997	35.00	+0.66%	6 510	186	35.00	+4.16%	1 295	37
11.11.1997	34.77	-5.00%	0	0	33.60	-3.17%	437	13
10.11.1997	36.60	+2.09%	1 903	52	31.00	+2.05%	5 691	164
7.11.1997	35.85	-4.98%	0	0	34.00	-9.26%	5 304	156
6.11.1997	37.73	-4.98%	0	0	36.00	-6.32%	4 384	117
5.11.1997	39.71	-5.00%	1 986	50	40.00	-3.84%	5 080	127
4.11.1997	41.80	-5.00%	0	0	41.60		4 243	102
3.11.1997	44.00	+1.99%	22 000	500	37.00	-1.91%	11 547	285
31.10.1997	43.14	+4.98%	0	0		+13.15%	0
30.10.1997	41.09	+4.98%	1 068	26	36.50		2 445	67
29.10.1997	39.14	+4.98%	2 035	52		+30.14%	0
27.10.1997	37.28	0.00%	0	0	31.20	-8.80%	2 847	91
24.10.1997	37.28	-4.99%	1 715	46	34.00	+2.41%	2 230	65
23.10.1997	39.24	+4.97%	0	0	33.40	-4.47%	4 723	141
22.10.1997	37.38	+5.00%	0	0	35.10	-0.73%	6 733	192
21.10.1997	35.60	+0.73%	2 777	78	35.00	+7.32%	6 393	181
20.10.1997	35.34	-5.00%	7 103	201	34.00	+5.27%	988	30
17.10.1997	37.20	-4.51%	3 385	91	33.00	+0.83%	2 032	65
16.10.1997	38.96	-4.99%	0	0		-6.76%	0
15.10.1997	41.01	0.00%	0	0		-8.90%	0
14.10.1997	41.01	0.00%	0	0	36.50	-6.41%	1 095	30
13.10.1997	41.01	0.00%	0	0	39.00	+4.55%	2 730	70
10.10.1997	41.01	0.00%	0	0		-21.22%	0
9.10.1997	41.01	+4.99%	0	0		-1.35%	0
8.10.1997	39.06	+5.00%	1 289	33	48.00	-9.58%	3 024	63
7.10.1997	37.20	+2.96%	3 720	100		+3.91%	0
6.10.1997	36.13	0.00%	0	0	52.00	-3.60%	15 328	300
3.10.1997	36.13	-4.99%	1 481	41		0.00%	0
‹‹ First 20    Next 60 ›