TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	62.08	+4.98%	87 098	1 403		+58.00%	0	0
7.10.1996	73.00	+4.28%	45 260	620		+49.35%	0	0
26.11.1997	35.00	0.00%	910	26		+45.61%	0
12.12.1997	30.02	0.00%	0	0		+38.53%	0
26.11.1996	43.05	+5.00%	0	0		+34.36%	0
1.10.1997	40.03	-4.98%	400	10		+33.63%	0
27.4.1995	45.04	+498.00%	11 755	261		+33.00%	0	0
29.10.1997	39.14	+4.98%	2 035	52		+30.14%	0
10.4.1995	25.12	+497.00%	2 788	111		+30.00%	0	0
16.10.1995	71.41	+4.99%	0	0		+29.00%	0	0
29.11.1996	49.83	+4.99%	0	0		+24.20%	0
18.10.1995	78.72	+4.98%	0	0		+21.00%	0	0
11.9.1995	50.00	0.00%	28 900	578		+20.00%	0	0
29.8.1995	53.66	+4.98%	65 304	1 217		+20.00%	0	0
17.12.1997	30.02	0.00%	0	0		+19.66%	0
6.10.1995	53.32	+4.98%	42 176	791		+18.00%	0	0
4.4.1996	83.17	+4.99%	0	0		+17.00%	0	0
27.5.1996	95.10	0.00%	0	0		+16.00%	0	0
20.3.1996	48.66	+4.98%	18 393	378		+16.00%	0	0
3.10.1995	46.08	+4.98%	55 296	1 200		+16.00%	0	0
30.9.1997	42.13	-4.98%	6 825	162		+14.95%	0
23.8.1995	44.17	+4.99%	24 559	556		+14.00%	0	0
31.10.1997	43.14	+4.98%	0	0		+13.15%	0
18.12.1997	30.02	0.00%	0	0		+13.09%	0
29.1.1996	55.86	-5.00%	9 664	173		+13.00%	0	0
18.9.1996	64.82	+4.98%	0	0		+12.00%	0	0
20.7.1995	28.00	+2.56%	4 368	156		+12.00%	0	0
22.1.1996	50.50	+1.26%	10 555	209		+11.00%	0	0
31.12.1997						+9.58%	0
12.11.1996	53.90	+4.03%	16 170	300	51.00	+9.51%	47 787	937
11.10.1996	82.60	+4.55%	82 600	1 000	64.10	+9.48%	62 497	895
3.4.1996	79.21	+4.99%	206 659	2 609	93.00	+9.00%	175 907	1 901
1.3.1996	43.00	-4.99%	17 931	417	43.00	+9.00%	17 673	411
10.1.1996	47.00	-0.21%	19 740	420	48.00	+9.00%	6 720	140
5.9.1995	51.00	-2.85%	33 813	663		+9.00%	0	0
21.8.1995	40.07	+4.97%	0	0		+9.00%	0	0
20.6.1995	29.40	0.00%	0	0		+9.00%	0	0
5.5.1995	38.54	-498.00%	10 020	260		+9.00%	0	0
25.4.1995	40.86	+498.00%	24 353	596	35.00	+9.00%	5 740	164
21.4.1995	37.07	+498.00%	0	0	35.00	+9.00%	910	26
8.7.1997	75.55	-0.03%	4 911	65	82.00	+8.89%	8 200	100
13.5.1997	75.33	+0.27%	3 917	52	71.00	+8.88%	4 142	52
24.9.1996	78.70	+4.89%	47 220	600	69.00	+8.66%	11 247	163
4.4.1997	77.00	-0.15%	44 891	583	72.00	+8.12%	27 056	360
25.11.1996	41.00	+0.61%	17 958	438	51.00	+8.03%	34 873	686
28.8.1996	76.30	-3.04%	22 127	290	80.00	+8.00%	6 642	84
26.3.1996	59.13	+4.98%	0	0	58.00	+8.00%	55 715	977
7.2.1996	51.00	0.00%	23 970	470	50.00	+8.00%	12 600	252
15.1.1996	46.89	-4.98%	11 019	235	48.00	+8.00%	21 408	446
15.11.1995	50.00	0.00%	45 900	918	47.00	+8.00%	2 418	52
10.10.1995	58.77	+4.98%	0	0	55.00	+8.00%	19 215	355
18.4.1995	32.03	+498.00%	4 164	130	30.00	+8.00%	14 312	441
11.4.1995	26.37	+497.00%	4 087	155		+8.00%	0	0
21.11.1996	38.81	-4.99%	3 260	84	45.00	+7.54%	50 746	1 126
27.3.1997	77.22	+0.65%	9 807	127	76.30	+7.35%	7 699	101
21.10.1997	35.60	+0.73%	2 777	78	35.00	+7.32%	6 393	181
22.7.1997	75.00	+2.52%	2 250	30	83.00	+7.06%	18 822	231
2.8.1996	73.32	-4.98%	25 002	341	71.00	+7.00%	46 192	552
21.5.1996	91.01	+1.29%	79 543	874	94.00	+7.00%	28 345	310
24.1.1996	54.00	+1.88%	31 104	576	48.00	+7.00%	12 891	267
‹‹ First 20    Next 60 ›