TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 73.32 | +0.57% | 8 872 | 121 | 75.30 | -1.68% | 5 257 | 71 | ||||||
| 14.3.1997 | 72.90 | +0.13% | 10 133 | 139 | 75.30 | +0.56% | 3 765 | 50 | ||||||
| 13.3.1997 | 72.80 | -0.47% | 19 365 | 266 | 75.50 | +1.72% | 25 387 | 339 | ||||||
| 12.3.1997 | 73.15 | +1.31% | 1 609 | 22 | 75.30 | -2.02% | 10 233 | 139 | ||||||
| 11.3.1997 | 72.20 | -0.06% | 16 606 | 230 | 75.40 | +2.83% | 8 791 | 117 | ||||||
| 10.3.1997 | 72.25 | 0.00% | 5 636 | 78 | 74.30 | -1.72% | 8 257 | 113 | ||||||
| 7.3.1997 | 72.25 | -2.75% | 10 982 | 152 | 74.20 | -4.16% | 15 464 | 208 | ||||||
| 6.3.1997 | 74.30 | +1.21% | 19 021 | 256 | 78.00 | +1.70% | 10 084 | 130 | ||||||
| 5.3.1997 | 73.41 | +2.95% | 3 817 | 52 | 78.00 | +4.55% | 7 933 | 104 | ||||||
| 4.3.1997 | 71.30 | +1.42% | 2 781 | 39 | 73.30 | +0.75% | 14 591 | 200 | ||||||
| 3.3.1997 | 70.30 | -2.36% | 11 318 | 161 | 72.40 | -3.38% | 941 | 13 | ||||||
| 28.2.1997 | 72.00 | +0.95% | 4 680 | 65 | 75.20 | -3.76% | 2 623 | 35 | ||||||
| 27.2.1997 | 71.32 | +4.99% | 8 630 | 121 | 78.50 | +0.49% | 16 509 | 212 | ||||||
| 26.2.1997 | 67.93 | +4.99% | 13 246 | 195 | 78.10 | -0.65% | 21 388 | 276 | ||||||
| 25.2.1997 | 64.70 | -4.99% | 6 147 | 95 | 78.00 | +4.04% | 16 224 | 208 | ||||||
| 24.2.1997 | 68.10 | -0.58% | 14 097 | 207 | 77.00 | +0.90% | 33 138 | 442 | ||||||
| 21.2.1997 | 68.50 | -4.99% | 23 907 | 349 | 74.30 | -0.65% | 7 727 | 104 | ||||||
| 20.2.1997 | 72.10 | -2.69% | 5 624 | 78 | 76.30 | -0.63% | 3 740 | 50 | ||||||
| 19.2.1997 | 74.10 | +0.81% | 963 | 13 | 75.30 | -1.60% | 12 195 | 162 | ||||||
| 18.2.1997 | 73.50 | +5.00% | 8 600 | 117 | 76.50 | +2.60% | 7 956 | 104 | ||||||
| 17.2.1997 | 70.00 | +2.32% | 9 100 | 130 | 75.80 | -3.66% | 3 579 | 48 | ||||||
| 14.2.1997 | 68.41 | -4.99% | 11 014 | 161 | 75.30 | 32 972 | 426 | |||||||
| 13.2.1997 | 72.01 | +0.29% | 9 361 | 130 | 77.60 | +3.59% | 2 018 | 26 | ||||||
| 12.2.1997 | 71.80 | +0.41% | 14 001 | 195 | 77.00 | +6.60% | 14 010 | 187 | ||||||
| 11.2.1997 | 71.50 | +4.99% | 9 939 | 139 | 70.10 | -0.88% | 6 395 | 91 | ||||||
| 10.2.1997 | 68.10 | -4.08% | 10 624 | 156 | -3.78% | 0 | ||||||||
| 7.2.1997 | 71.00 | -0.35% | 17 324 | 244 | 76.00 | -2.57% | 12 086 | 164 | ||||||
| 6.2.1997 | 71.25 | -5.00% | 13 894 | 195 | 76.00 | -0.81% | 6 733 | 89 | ||||||
| 5.2.1997 | 75.00 | +1.99% | 12 000 | 160 | 75.50 | +1.62% | 17 390 | 228 | ||||||
| 4.2.1997 | 73.53 | +4.99% | 7 941 | 108 | 76.30 | -2.35% | 11 031 | 147 | ||||||
| 3.2.1997 | 70.03 | +4.99% | 5 742 | 82 | 76.00 | +2.65% | 15 064 | 196 | ||||||
| 31.1.1997 | 66.70 | -1.38% | 13 473 | 202 | 76.00 | -1.64% | 13 699 | 183 | ||||||
| 30.1.1997 | 67.64 | -5.00% | 9 673 | 143 | 78.00 | 4 718 | 62 | |||||||
| 29.1.1997 | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| 28.1.1997 | 70.10 | -4.75% | 4 557 | 65 | 71.40 | -1.51% | 1 856 | 26 | ||||||
| 27.1.1997 | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
| 24.1.1997 | 70.10 | -0.04% | 15 492 | 221 | 77.00 | +3.73% | 20 771 | 272 | ||||||
| 23.1.1997 | 70.13 | -4.58% | 9 257 | 132 | 75.40 | -2.79% | 10 306 | 140 | ||||||
| 22.1.1997 | 73.50 | +5.00% | 0 | 0 | 72.20 | -2.15% | 10 073 | 133 | ||||||
| 21.1.1997 | 70.00 | +2.23% | 14 840 | 212 | 77.40 | 3 560 | 46 | |||||||
| 20.1.1997 | 68.47 | +4.99% | 15 474 | 226 | 77.40 | -0.25% | 3 560 | 46 | ||||||
| 17.1.1997 | 65.21 | +4.99% | 0 | 0 | 77.60 | +0.77% | 854 | 11 | ||||||
| 16.1.1997 | 62.11 | -4.98% | 10 000 | 161 | 77.00 | -0.18% | 4 312 | 56 | ||||||
| 15.1.1997 | 65.37 | +4.99% | 0 | 0 | 80.00 | +5.38% | 25 228 | 327 | ||||||
| 14.1.1997 | 62.26 | -4.99% | 3 736 | 60 | 73.20 | -5.05% | 9 516 | 130 | ||||||
| 13.1.1997 | 65.53 | -4.98% | 0 | 0 | 78.00 | +5.79% | 51 124 | 663 | ||||||
| 10.1.1997 | 68.97 | -5.00% | 1 793 | 26 | 73.20 | -1.65% | 4 737 | 65 | ||||||
| 9.1.1997 | 72.60 | -3.96% | 3 630 | 50 | 74.50 | +2.06% | 20 012 | 270 | ||||||
| 8.1.1997 | 75.60 | -0.65% | 6 577 | 87 | 70.00 | -2.39% | 6 463 | 89 | ||||||
| 7.1.1997 | 76.10 | +1.06% | 5 251 | 69 | 74.00 | +2.60% | 10 638 | 143 | ||||||
| 6.1.1997 | 75.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 4 713 | 65 | ||||||
| 31.12.1996 | 75.30 | 0.00% | 0 | 0 | 72.50 | +5.70% | 6 598 | 91 | ||||||
| 30.12.1996 | 75.30 | 0.00% | 0 | 0 | 68.60 | -7.68% | 20 647 | 301 | ||||||
| 27.12.1996 | 75.30 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 23.12.1996 | 75.30 | -1.05% | 6 852 | 91 | 74.20 | +0.60% | 7 662 | 104 | ||||||
| 20.12.1996 | 76.10 | -0.39% | 12 176 | 160 | 73.00 | -2.60% | 4 614 | 63 | ||||||
| 19.12.1996 | 76.40 | -0.90% | 10 772 | 141 | 75.20 | +0.25% | 13 986 | 186 | ||||||
| 18.12.1996 | 77.10 | -0.64% | 11 334 | 147 | 75.00 | +0.53% | 6 825 | 91 | ||||||
| 17.12.1996 | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
| 16.12.1996 | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
| 13.12.1996 | 77.10 | -0.18% | 37 008 | 480 | 75.10 | +2.17% | 30 903 | 396 | ||||||
| 12.12.1996 | 77.24 | +4.98% | 57 312 | 742 | 75.00 | +0.65% | 31 316 | 410 | ||||||
| 11.12.1996 | 73.57 | +4.99% | 36 711 | 499 | 72.00 | -1.00% | 33 766 | 445 | ||||||
| 10.12.1996 | 70.07 | +4.98% | 43 373 | 619 | 77.00 | -0.91% | 13 413 | 175 | ||||||
| 9.12.1996 | 66.74 | +4.98% | 0 | 0 | 78.00 | +0.22% | 14 698 | 190 | ||||||
| 6.12.1996 | 63.57 | +4.98% | 0 | 0 | 76.30 | +4.72% | 42 374 | 549 | ||||||
| 5.12.1996 | 60.55 | +4.99% | 0 | 0 | 73.70 | -3.93% | 7 444 | 101 | ||||||
| 4.12.1996 | 57.67 | +4.98% | 0 | 0 | 76.00 | -1.23% | 4 987 | 65 | ||||||
| 3.12.1996 | 54.93 | +4.98% | 0 | 0 | 80.00 | -0.11% | 9 167 | 118 | ||||||
| 2.12.1996 | 52.32 | +4.99% | 0 | 0 | 75.20 | -3.45% | 25 121 | 323 | ||||||
| 29.11.1996 | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
| 28.11.1996 | 47.46 | +5.00% | 0 | 0 | 66.00 | -5.31% | 55 842 | 861 | ||||||
| 27.11.1996 | 45.20 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 26.11.1996 | 43.05 | +5.00% | 0 | 0 | +34.36% | 0 | ||||||||
| 25.11.1996 | 41.00 | +0.61% | 17 958 | 438 | 51.00 | +8.03% | 34 873 | 686 | ||||||
| 22.11.1996 | 40.75 | +4.99% | 0 | 0 | 49.00 | +4.41% | 25 128 | 534 | ||||||
| 21.11.1996 | 38.81 | -4.99% | 3 260 | 84 | 45.00 | +7.54% | 50 746 | 1 126 | ||||||
| 20.11.1996 | 40.85 | -5.00% | 5 882 | 144 | 41.90 | -1.01% | 10 056 | 240 | ||||||
| 19.11.1996 | 43.00 | -2.07% | 9 546 | 222 | 42.00 | -3.35% | 11 178 | 264 | ||||||
| 18.11.1996 | 43.91 | -4.99% | 16 861 | 384 | 43.80 | -1.88% | 7 754 | 177 | ||||||
| 15.11.1996 | 46.22 | -4.99% | 32 354 | 700 | 44.00 | -2.53% | 2 902 | 65 | ||||||
| 14.11.1996 | 48.65 | -4.99% | 0 | 0 | 45.00 | -5.64% | 3 619 | 79 | ||||||
| 13.11.1996 | 51.21 | -4.99% | 0 | 0 | 47.10 | -4.82% | 10 971 | 226 | ||||||
| 12.11.1996 | 53.90 | +4.03% | 16 170 | 300 | 51.00 | +9.51% | 47 787 | 937 | ||||||
| 11.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.00 | -0.06% | 8 291 | 178 | ||||||
| 8.11.1996 | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
| 7.11.1996 | 47.00 | +0.72% | 25 145 | 535 | 47.90 | +2.09% | 6 713 | 145 | ||||||
| 6.11.1996 | 46.66 | +4.99% | 12 458 | 267 | 45.80 | +3.75% | 3 945 | 87 | ||||||
| 5.11.1996 | 44.44 | +4.98% | 0 | 0 | 45.00 | +4.67% | 12 893 | 295 | ||||||
| 4.11.1996 | 42.33 | +4.98% | 5 122 | 121 | 42.50 | +1.75% | 6 723 | 161 | ||||||
| 1.11.1996 | 40.32 | -4.99% | 19 031 | 472 | 41.00 | 0.00% | 22 854 | 557 | ||||||
| 31.10.1996 | 42.44 | -4.99% | 30 557 | 720 | 40.10 | -3.70% | 5 828 | 142 | ||||||
| 30.10.1996 | 44.67 | -4.99% | 0 | 0 | 40.10 | -0.09% | 23 436 | 550 | ||||||
| 29.10.1996 | 47.02 | -4.99% | 34 560 | 735 | 40.10 | +5.51% | 15 867 | 372 | ||||||
| 25.10.1996 | 49.49 | -4.99% | 0 | 0 | 40.00 | -8.13% | 15 120 | 374 | ||||||
| 24.10.1996 | 52.09 | -4.99% | 0 | 0 | 44.00 | -9.03% | 1 628 | 37 | ||||||
| 23.10.1996 | 54.83 | -4.99% | 0 | 0 | 45.00 | -2.94% | 20 220 | 418 | ||||||
| 22.10.1996 | 57.71 | -4.98% | 0 | 0 | 50.00 | -6.28% | 12 161 | 244 | ||||||
| 21.10.1996 | 60.74 | -4.98% | 18 222 | 300 | 57.00 | +1.89% | 8 562 | 161 | ||||||
| 18.10.1996 | 63.93 | -4.99% | 0 | 0 | 52.00 | -8.72% | 6 003 | 115 | ||||||
| 17.10.1996 | 67.29 | -4.99% | 80 210 | 1 192 | 57.00 | -8.39% | 8 177 | 143 | ||||||
| 16.10.1996 | 70.83 | -4.98% | 0 | 0 | 60.00 | +0.67% | 22 910 | 367 | ||||||
| 15.10.1996 | 74.55 | -4.99% | 0 | 0 | 62.00 | -9.97% | 21 390 | 345 | ||||||
| 14.10.1996 | 78.47 | -5.00% | 0 | 0 | 64.00 | -1.36% | 82 094 | 1 192 | ||||||
| 11.10.1996 | 82.60 | +4.55% | 82 600 | 1 000 | 64.10 | +9.48% | 62 497 | 895 | ||||||
| 10.10.1996 | 79.00 | +1.28% | 25 280 | 320 | 63.00 | +4.91% | 19 772 | 310 | ||||||
| 9.10.1996 | 78.00 | +2.63% | 48 360 | 620 | 62.10 | -0.78% | 4 072 | 67 | ||||||
| 8.10.1996 | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
| 7.10.1996 | 73.00 | +4.28% | 45 260 | 620 | +49.35% | 0 | 0 | |||||||
| 4.10.1996 | 70.00 | +0.14% | 15 680 | 224 | 58.80 | -5.48% | 6 644 | 113 | ||||||
| 3.10.1996 | 69.90 | +2.79% | 15 098 | 216 | 68.10 | -2.70% | 17 234 | 277 | ||||||
| 2.10.1996 | 68.00 | -4.76% | 19 312 | 284 | 65.00 | +2.97% | 15 155 | 237 | ||||||
| 1.10.1996 | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
| 30.9.1996 | 68.00 | -3.40% | 44 472 | 654 | 66.00 | +3.53% | 17 046 | 273 | ||||||
| 27.9.1996 | 70.40 | -4.99% | 38 227 | 543 | 60.10 | -9.13% | 13 629 | 226 | ||||||
| 26.9.1996 | 74.10 | -5.00% | 0 | 0 | 63.10 | -4.81% | 69 489 | 1 047 | ||||||
| 25.9.1996 | 78.00 | -0.88% | 35 334 | 453 | 70.00 | +1.04% | 45 808 | 657 | ||||||
| 24.9.1996 | 78.70 | +4.89% | 47 220 | 600 | 69.00 | +8.66% | 11 247 | 163 | ||||||
| 23.9.1996 | 75.03 | +4.99% | 0 | 0 | 63.50 | +3.25% | 9 652 | 152 | ||||||
| 20.9.1996 | 71.46 | +4.99% | 0 | 0 | 61.50 | 0.00% | 3 198 | 52 | ||||||
| 19.9.1996 | 68.06 | +4.99% | 41 449 | 609 | 61.50 | +3.00% | 13 407 | 218 | ||||||
| 18.9.1996 | 64.82 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.9.1996 | 61.74 | +5.00% | 6 421 | 104 | 53.50 | +4.00% | 1 980 | 37 | ||||||
| 16.9.1996 | 58.80 | +5.00% | 16 111 | 274 | 51.50 | 0.00% | 4 223 | 82 | ||||||
| 13.9.1996 | 56.00 | -3.03% | 1 232 | 22 | 51.50 | +6.00% | 5 356 | 104 | ||||||
| 12.9.1996 | 57.75 | +5.00% | 27 951 | 484 | 48.50 | +1.00% | 6 305 | 130 | ||||||
| 11.9.1996 | 55.00 | -0.27% | 14 080 | 256 | 47.10 | -6.00% | 13 177 | 274 | ||||||
| 10.9.1996 | 55.15 | -4.99% | 0 | 0 | 49.60 | -6.00% | 12 325 | 240 | ||||||
| 9.9.1996 | 58.05 | +4.99% | 6 792 | 117 | 51.10 | -2.00% | 11 220 | 206 | ||||||
| 6.9.1996 | 55.29 | -5.00% | 26 816 | 485 | 55.40 | -8.00% | 14 456 | 260 | ||||||
| 5.9.1996 | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
| 4.9.1996 | 61.26 | -4.99% | 0 | 0 | 57.00 | -7.00% | 15 472 | 263 | ||||||
| 3.9.1996 | 64.48 | -4.99% | 14 830 | 230 | -3.00% | 0 | 0 | |||||||
| 2.9.1996 | 67.87 | -4.99% | 0 | 0 | 65.10 | -9.00% | 3 774 | 58 | ||||||
| 30.8.1996 | 71.44 | -5.00% | 11 145 | 156 | 70.00 | -8.00% | 13 610 | 190 | ||||||
| 29.8.1996 | 75.20 | -1.44% | 14 890 | 198 | 78.00 | -2.00% | 9 789 | 126 | ||||||
| 28.8.1996 | 76.30 | -3.04% | 22 127 | 290 | 80.00 | +8.00% | 6 642 | 84 | ||||||
| 27.8.1996 | 78.70 | +4.79% | 49 266 | 626 | 77.70 | -3.00% | 12 835 | 176 | ||||||
| 26.8.1996 | 75.10 | 0.00% | 0 | 0 | 76.70 | +4.00% | 3 596 | 48 | ||||||
| 23.8.1996 | 75.10 | 0.00% | 0 | 0 | 74.10 | -2.00% | 23 452 | 325 | ||||||
| 22.8.1996 | 75.10 | 0.00% | 0 | 0 | 73.70 | +1.00% | 2 211 | 30 | ||||||
| 21.8.1996 | 75.10 | 0.00% | 0 | 0 | 72.80 | +1.00% | 7 935 | 109 | ||||||
| 20.8.1996 | 75.10 | 0.00% | 0 | 0 | 71.90 | -2.00% | 2 157 | 30 | ||||||
| 19.8.1996 | 75.10 | +0.13% | 9 237 | 123 | 80.50 | -1.00% | 7 669 | 104 | ||||||
| 16.8.1996 | 75.00 | 0.00% | 3 300 | 44 | 72.00 | +1.00% | 20 323 | 274 | ||||||
| 15.8.1996 | 75.00 | +1.21% | 4 050 | 54 | 75.00 | +3.00% | 5 704 | 78 | ||||||
| 14.8.1996 | 74.10 | -3.76% | 4 520 | 61 | 72.20 | -1.00% | 9 386 | 130 | ||||||
| 13.8.1996 | 77.00 | +4.61% | 10 472 | 136 | 73.00 | -1.00% | 15 535 | 215 | ||||||
| 12.8.1996 | 73.60 | -0.94% | 16 266 | 221 | 72.00 | -2.00% | 33 009 | 451 | ||||||
| 9.8.1996 | 74.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 16 912 | 226 | ||||||
| 8.8.1996 | 74.30 | +1.78% | 8 693 | 117 | 72.80 | +2.00% | 15 237 | 204 | ||||||
| 7.8.1996 | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
| 6.8.1996 | 73.00 | +4.79% | 5 037 | 69 | 69.00 | -1.00% | 37 893 | 542 | ||||||
| 5.8.1996 | 69.66 | -4.99% | 9 056 | 130 | -15.00% | 0 | 0 | |||||||
| 2.8.1996 | 73.32 | -4.98% | 25 002 | 341 | 71.00 | +7.00% | 46 192 | 552 | ||||||
| 1.8.1996 | 77.17 | -4.99% | 0 | 0 | 78.00 | -9.00% | 6 162 | 79 | ||||||
| 31.7.1996 | 81.23 | -4.99% | 0 | 0 | 75.00 | +4.00% | 19 030 | 222 | ||||||
| 30.7.1996 | 85.50 | -4.98% | 26 249 | 307 | 80.10 | -4.00% | 18 072 | 219 | ||||||
| 29.7.1996 | 89.99 | -0.01% | 63 353 | 704 | 89.90 | +2.00% | 64 844 | 755 | ||||||
| 26.7.1996 | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
| 25.7.1996 | 87.77 | -1.81% | 72 498 | 826 | 80.60 | -1.00% | 25 584 | 317 | ||||||
| 24.7.1996 | 89.39 | -4.99% | 0 | 0 | 81.50 | -9.00% | 4 076 | 50 | ||||||
| 23.7.1996 | 94.09 | -4.99% | 0 | 0 | 84.00 | -4.00% | 12 436 | 139 | ||||||
| 22.7.1996 | 99.04 | -4.99% | 59 424 | 600 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 104.25 | -4.99% | 0 | 0 | 102.70 | -9.00% | 2 362 | 23 | ||||||
| 18.7.1996 | 109.73 | -4.99% | 0 | 0 | 106.50 | -1.00% | 57 801 | 512 | ||||||
| 17.7.1996 | 115.50 | -3.75% | 81 428 | 705 | 114.00 | -1.00% | 34 884 | 306 | ||||||
| 16.7.1996 | 120.00 | +3.89% | 100 440 | 837 | 114.20 | +3.00% | 58 442 | 507 | ||||||
| 15.7.1996 | 115.50 | +1.31% | 32 340 | 280 | 112.00 | -5.00% | 37 723 | 338 | ||||||
| 12.7.1996 | 114.00 | +3.63% | 98 496 | 864 | 120.00 | +4.00% | 41 785 | 354 | ||||||
| 11.7.1996 | 110.00 | -4.76% | 45 540 | 414 | 120.00 | -1.00% | 40 003 | 351 | ||||||
| 10.7.1996 | 115.50 | +5.00% | 65 258 | 565 | 115.00 | +1.00% | 22 885 | 199 | ||||||
| 9.7.1996 | 110.00 | -2.65% | 83 600 | 760 | 115.00 | +4.00% | 58 964 | 520 | ||||||
| 8.7.1996 | 113.00 | +2.72% | 113 000 | 1 000 | 108.50 | +2.00% | 25 994 | 238 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 110.00 | 0.00% | 18 370 | 167 | 106.40 | -1.00% | 36 067 | 338 | ||||||
| 3.7.1996 | 110.00 | 0.00% | 29 920 | 272 | 110.00 | +2.00% | 38 728 | 360 | ||||||
| 2.7.1996 | 110.00 | -3.08% | 118 250 | 1 075 | 106.00 | -2.00% | 49 530 | 468 | ||||||
| 1.7.1996 | 113.50 | +3.18% | 124 850 | 1 100 | 101.10 | +1.00% | 90 556 | 835 | ||||||
| 28.6.1996 | 110.00 | 0.00% | 65 670 | 597 | 104.10 | 0.00% | 48 549 | 451 | ||||||
| 27.6.1996 | 110.00 | 0.00% | 117 810 | 1 071 | 110.00 | -2.00% | 68 684 | 641 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 139 700 | 1 270 | 110.00 | +1.00% | 25 278 | 232 | ||||||
| 25.6.1996 | 110.00 | -1.72% | 76 560 | 696 | 110.00 | +2.00% | 42 735 | 395 | ||||||
| 24.6.1996 | 111.93 | +5.00% | 63 129 | 564 | 110.00 | 0.00% | 15 944 | 151 | ||||||
| 21.6.1996 | 106.60 | +2.50% | 51 594 | 484 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 103.99 | +1.45% | 149 330 | 1 436 | 95.00 | +3.00% | 28 387 | 283 | ||||||
| 19.6.1996 | 102.50 | +0.50% | 174 250 | 1 700 | 98.40 | +3.00% | 47 426 | 488 | ||||||
| 18.6.1996 | 101.99 | +1.78% | 396 537 | 3 888 | 94.20 | +2.00% | 22 702 | 241 | ||||||
| 17.6.1996 | 100.20 | +0.20% | 91 583 | 914 | 90.00 | +1.00% | 30 220 | 326 | ||||||
| 14.6.1996 | 100.00 | -2.15% | 199 100 | 1 991 | 90.00 | -5.00% | 34 626 | 378 | ||||||
| 13.6.1996 | 102.20 | +0.19% | 56 517 | 553 | 97.00 | -3.00% | 30 721 | 320 | ||||||
| 12.6.1996 | 102.00 | +2.25% | 36 108 | 354 | 101.00 | +4.00% | 34 690 | 352 | ||||||
| 11.6.1996 | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
| 10.6.1996 | 95.00 | +2.13% | 50 065 | 527 | 98.00 | -1.00% | 34 922 | 359 | ||||||
| 7.6.1996 | 93.01 | +0.01% | 73 757 | 793 | 100.00 | -1.00% | 43 388 | 442 | ||||||
| 6.6.1996 | 93.00 | -0.01% | 55 893 | 601 | 98.00 | -4.00% | 63 753 | 645 | ||||||
| 5.6.1996 | 93.01 | 0.00% | 102 590 | 1 103 | 115.00 | -2.00% | 72 112 | 704 | ||||||
| 4.6.1996 | 93.01 | -1.04% | 69 106 | 743 | 98.00 | 0.00% | 130 106 | 1 243 | ||||||
| 3.6.1996 | 93.99 | -1.16% | 100 663 | 1 071 | 104.50 | -5.00% | 941 | 9 | ||||||
| 31.5.1996 | 95.10 | 0.00% | 0 | 0 | 110.00 | -8.00% | 51 480 | 468 | ||||||
| ||||||||||||||
