PRAŽSKÁ ENERGETIKA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 2 093.00 | +0.81% | 146 510 | 70 | 2 018.10 | 0.00% | 38 344 | 19 | ||||||
| 5.12.1995 | 1 300.00 | -1.14% | 215 800 | 166 | 1 300.00 | -1.00% | 38 130 | 30 | ||||||
| 25.7.1996 | 2 051.00 | +1.48% | 129 213 | 63 | 2 022.00 | 0.00% | 38 084 | 19 | ||||||
| 12.6.1997 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | +1.17% | 38 000 | 20 | ||||||
| 27.2.1996 | 1 315.00 | 0.00% | 157 800 | 120 | 1 320.00 | +2.00% | 37 791 | 29 | ||||||
| 9.4.1996 | 1 595.00 | -0.31% | 1 721 005 | 1 079 | 1 560.00 | -3.00% | 37 401 | 24 | ||||||
| 24.1.1997 | 2 170.00 | -1.36% | 4 340 | 2 | 2 156.10 | +2.62% | 37 133 | 17 | ||||||
| 20.6.1996 | 2 240.00 | -0.22% | 163 520 | 73 | 2 201.00 | -5.00% | 36 706 | 16 | ||||||
| 10.11.1995 | 1 380.00 | 0.00% | 2 070 000 | 1 500 | 1 280.00 | -1.00% | 36 647 | 29 | ||||||
| 26.4.1996 | 1 620.00 | +0.62% | 241 380 | 149 | 1 525.00 | 0.00% | 36 257 | 23 | ||||||
| 27.3.1997 | 1 932.00 | +0.10% | 85 008 | 44 | 1 882.00 | -0.24% | 36 064 | 19 | ||||||
| 11.4.1997 | 1 920.00 | 0.00% | 96 000 | 50 | 1 890.10 | -0.76% | 35 586 | 19 | ||||||
| 19.12.1995 | 1 250.00 | 0.00% | 35 466 | 29 | ||||||||||
| 14.3.1997 | 1 935.00 | +0.31% | 36 765 | 19 | 1 903.00 | -6.30% | 35 453 | 19 | ||||||
| 27.11.1997 | 1 930.00 | +1.52% | 57 900 | 30 | 1 851.50 | -1.09% | 35 233 | 19 | ||||||
| 7.11.1997 | 1 813.00 | +0.72% | 12 691 | 7 | 1 800.00 | +3.92% | 35 146 | 20 | ||||||
| 5.8.1996 | 2 436.00 | +5.00% | 0 | 0 | 2 411.00 | +5.00% | 35 103 | 15 | ||||||
| 17.11.1995 | 1 515.00 | +1.67% | 6 817 500 | 4 500 | 1 400.50 | -3.00% | 35 013 | 25 | ||||||
| 7.3.1996 | 1 410.00 | +0.35% | 733 200 | 520 | 1 395.00 | 0.00% | 34 905 | 25 | ||||||
| 12.6.1996 | 2 260.00 | +4.87% | 264 420 | 117 | 2 212.00 | +6.00% | 34 837 | 16 | ||||||
| 23.12.1997 | 1 741.00 | -1.69% | 62 676 | 36 | 1 740.00 | +2.38% | 34 800 | 20 | ||||||
| 30.12.1997 | 1 751.00 | -0.56% | 10 506 | 6 | 1 700.00 | 34 682 | 20 | |||||||
| 29.11.1995 | 1 395.00 | +4.88% | 108 810 | 78 | 1 350.00 | +5.00% | 34 640 | 26 | ||||||
| 28.3.1995 | 1 095.00 | -478.00% | 49 275 | 45 | 1 080.00 | -10.00% | 34 585 | 32 | ||||||
| 7.6.1995 | 1 065.00 | +1.42% | 51 120 | 48 | 1 028.00 | -2.00% | 34 456 | 34 | ||||||
| 25.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 320.00 | +5.00% | 34 214 | 25 | ||||||
| 10.4.1995 | 1 075.00 | -486.00% | 38 700 | 36 | 1 100.00 | +2.00% | 34 200 | 31 | ||||||
| 12.12.1996 | 2 190.00 | +1.29% | 83 220 | 38 | 2 165.00 | -3.91% | 34 190 | 16 | ||||||
| 12.12.1997 | 1 850.00 | 0.00% | 24 050 | 13 | 1 827.40 | +1.61% | 34 169 | 19 | ||||||
| 21.10.1997 | 1 750.00 | -1.68% | 59 500 | 34 | 1 690.10 | +0.49% | 34 074 | 20 | ||||||
| 2.6.1997 | 1 920.00 | -1.53% | 78 720 | 41 | 1 880.00 | +2.99% | 33 920 | 18 | ||||||
| 15.2.1996 | 1 270.00 | 0.00% | 127 000 | 100 | 1 250.00 | 0.00% | 33 768 | 27 | ||||||
| 23.7.1996 | 2 016.00 | +0.54% | 70 560 | 35 | 1 978.20 | +2.00% | 33 629 | 17 | ||||||
| 5.3.1996 | 1 400.00 | 0.00% | 2 749 600 | 1 964 | 1 395.00 | 0.00% | 33 480 | 24 | ||||||
| 3.9.1997 | 1 820.00 | +0.55% | 87 360 | 48 | 1 800.00 | +0.23% | 33 452 | 19 | ||||||
| 6.11.1996 | 2 436.00 | +5.00% | 643 104 | 264 | 2 200.00 | -0.88% | 33 330 | 15 | ||||||
| 26.2.1997 | 2 120.00 | +0.47% | 74 200 | 35 | 2 061.40 | +2.82% | 33 166 | 16 | ||||||
| 13.12.1996 | 2 200.00 | +0.45% | 22 000 | 10 | 2 153.10 | +2.96% | 33 002 | 15 | ||||||
| 3.4.1997 | 1 947.00 | +0.10% | 46 728 | 24 | 1 896.10 | -4.04% | 32 980 | 18 | ||||||
| 16.4.1996 | 1 580.00 | -0.62% | 154 840 | 98 | 1 550.00 | 0.00% | 32 901 | 21 | ||||||
| 10.4.1997 | 1 920.00 | -0.15% | 153 600 | 80 | 1 880.00 | +1.77% | 32 087 | 17 | ||||||
| 1.2.1996 | 1 250.00 | +1.21% | 77 500 | 62 | 1 203.00 | +5.00% | 31 874 | 26 | ||||||
| 10.4.1996 | 1 595.00 | 0.00% | 186 615 | 117 | 1 576.00 | -3.00% | 31 867 | 21 | ||||||
| 27.10.1997 | 1 820.00 | +1.67% | 167 440 | 92 | 1 770.10 | +1.31% | 31 839 | 18 | ||||||
| 10.7.1996 | 1 925.00 | +0.78% | 46 200 | 24 | 1 861.00 | -10.00% | 31 637 | 17 | ||||||
| 21.4.1997 | 1 922.00 | +0.10% | 73 036 | 38 | 1 900.30 | -2.18% | 31 605 | 17 | ||||||
| 3.11.1995 | 1 300.00 | +3.58% | 1 045 200 | 804 | 1 250.00 | 0.00% | 31 560 | 26 | ||||||
| 11.4.1996 | 1 590.00 | -0.31% | 397 500 | 250 | 1 576.30 | +3.00% | 31 382 | 20 | ||||||
| 2.12.1997 | 1 896.00 | +4.98% | 18 960 | 10 | 1 710.10 | -1.77% | 31 136 | 18 | ||||||
| 14.10.1996 | 2 235.00 | 0.00% | 82 695 | 37 | 2 226.00 | +0.86% | 31 100 | 14 | ||||||
| 13.11.1997 | 1 791.00 | -0.27% | 80 595 | 45 | 1 763.00 | -1.77% | 31 085 | 18 | ||||||
| 23.10.1997 | 1 780.00 | +1.07% | 35 600 | 20 | 1 710.00 | +0.09% | 31 006 | 18 | ||||||
| 14.1.1997 | 2 257.00 | +0.98% | 148 962 | 66 | 2 222.00 | -2.69% | 30 997 | 14 | ||||||
| 17.10.1996 | 2 233.00 | -0.13% | 80 388 | 36 | 2 250.00 | -1.41% | 30 937 | 14 | ||||||
| 27.2.1997 | 2 132.00 | +0.56% | 81 016 | 38 | 2 060.50 | -0.59% | 30 908 | 15 | ||||||
| 4.9.1996 | 2 250.00 | +2.27% | 29 250 | 13 | 2 203.60 | +1.00% | 30 829 | 14 | ||||||
| 23.10.1996 | 2 229.00 | 0.00% | 95 847 | 43 | 2 150.10 | +0.67% | 30 743 | 14 | ||||||
| 21.11.1997 | 1 850.00 | +1.09% | 24 050 | 13 | 1 812.00 | +1.49% | 30 732 | 17 | ||||||
| 26.3.1997 | 1 930.00 | 0.00% | 44 390 | 23 | 1 900.00 | +0.33% | 30 444 | 16 | ||||||
| 19.4.1996 | 1 580.00 | 0.00% | 165 900 | 105 | 1 520.00 | -3.00% | 30 400 | 20 | ||||||
| 5.5.1997 | 1 802.00 | -1.79% | 27 030 | 15 | 1 800.00 | +0.62% | 30 350 | 17 | ||||||
| 7.11.1995 | 1 330.00 | -1.48% | 798 000 | 600 | 1 290.00 | +5.00% | 30 152 | 24 | ||||||
| 19.12.1996 | 2 175.00 | -0.22% | 21 750 | 10 | 2 160.00 | -0.22% | 30 142 | 14 | ||||||
| 10.9.1997 | 1 825.00 | +0.27% | 122 275 | 67 | 1 801.10 | -1.74% | 30 117 | 17 | ||||||
| 8.10.1997 | 1 600.00 | -3.90% | 249 600 | 156 | 1 520.00 | -2.90% | 29 840 | 19 | ||||||
| 11.3.1997 | 2 040.00 | +0.14% | 175 440 | 86 | 1 987.50 | +2.22% | 29 813 | 15 | ||||||
| 15.11.1995 | 1 495.00 | +3.46% | 2 990 000 | 2 000 | 1 401.00 | +3.00% | 29 766 | 22 | ||||||
| 27.12.1996 | 2 099.00 | +4.68% | 20 990 | 10 | 2 125.00 | -1.54% | 29 707 | 15 | ||||||
| 29.7.1997 | 1 770.00 | +0.56% | 17 700 | 10 | 1 756.00 | -0.56% | 29 600 | 17 | ||||||
| 31.7.1997 | 1 780.00 | +0.56% | 14 240 | 8 | 1 762.00 | +1.00% | 29 404 | 17 | ||||||
| 22.7.1996 | 2 005.00 | +0.25% | 146 365 | 73 | 1 970.00 | -1.00% | 29 234 | 15 | ||||||
| 3.10.1995 | 1 700.00 | +1.79% | 1 638 800 | 964 | 1 720.50 | +4.00% | 28 806 | 17 | ||||||
| 11.7.1997 | 1 971.00 | +0.10% | 157 680 | 80 | 1 940.10 | 28 780 | 15 | |||||||
| 10.7.1997 | 1 969.00 | +0.15% | 277 629 | 141 | 1 851.50 | -0.15% | 28 758 | 15 | ||||||
| 2.4.1996 | 1 600.00 | 0.00% | 1 758 400 | 1 099 | 1 598.90 | 0.00% | 28 596 | 18 | ||||||
| 22.4.1997 | 1 927.00 | +0.26% | 13 489 | 7 | 1 904.30 | +2.43% | 28 565 | 15 | ||||||
| 3.7.1997 | 1 890.00 | +0.80% | 54 810 | 29 | 1 900.00 | +5.39% | 28 500 | 15 | ||||||
| 25.4.1996 | 1 610.00 | +0.31% | 135 240 | 84 | 1 579.00 | 0.00% | 28 422 | 18 | ||||||
| 12.3.1996 | 1 435.00 | +0.70% | 467 810 | 326 | 1 421.00 | +1.00% | 28 302 | 20 | ||||||
| 18.5.1995 | 1 030.00 | +456.00% | 81 370 | 79 | 1 000.00 | +3.00% | 28 296 | 29 | ||||||
| 16.10.1997 | 1 690.00 | +0.53% | 99 710 | 59 | 1 601.50 | +7.21% | 28 127 | 18 | ||||||
| 15.12.1995 | 1 280.00 | -1.53% | 116 480 | 91 | 1 210.00 | -5.00% | 27 920 | 22 | ||||||
| 27.3.1996 | 1 570.00 | +0.96% | 128 740 | 82 | 1 570.00 | 0.00% | 27 794 | 18 | ||||||
| 1.10.1997 | 1 700.00 | 0.00% | 51 000 | 30 | 1 650.00 | -1.43% | 27 783 | 17 | ||||||
| 28.9.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 480.00 | +3.00% | 27 603 | 19 | ||||||
| 14.2.1996 | 1 270.00 | 0.00% | 140 970 | 111 | 1 254.20 | 0.00% | 27 592 | 22 | ||||||
| 27.11.1996 | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
| 3.4.1995 | 1 200.00 | +480.00% | 286 800 | 239 | 1 050.00 | -3.00% | 27 180 | 26 | ||||||
| 9.10.1997 | 1 670.00 | +4.37% | 50 100 | 30 | 1 620.00 | +1.76% | 27 170 | 17 | ||||||
| 6.12.1996 | 2 260.00 | -1.52% | 79 100 | 35 | 2 276.00 | +0.51% | 27 135 | 12 | ||||||
| 20.10.1997 | 1 780.00 | +0.33% | 53 400 | 30 | 1 606.10 | +0.42% | 27 126 | 16 | ||||||
| 29.8.1995 | 1 180.00 | -1.66% | 48 380 | 41 | 1 120.00 | +3.00% | 27 060 | 24 | ||||||
| 27.5.1996 | 1 950.00 | -4.64% | 191 100 | 98 | 1 923.00 | -1.00% | 27 041 | 14 | ||||||
| 14.9.1995 | 1 200.00 | +1.69% | 438 000 | 365 | 1 105.00 | +7.00% | 26 873 | 24 | ||||||
| 24.2.1997 | 2 103.00 | +0.09% | 298 626 | 142 | 2 056.30 | +2.79% | 26 847 | 13 | ||||||
| 16.5.1997 | 1 715.00 | +0.88% | 42 875 | 25 | 1 750.00 | -1.18% | 26 799 | 16 | ||||||
| 1.10.1996 | 2 225.00 | -0.44% | 117 925 | 53 | 2 219.00 | -0.23% | 26 565 | 12 | ||||||
| 1.4.1997 | 1 939.00 | +0.20% | 34 902 | 18 | 1 900.00 | -0.63% | 26 554 | 14 | ||||||
| 30.10.1996 | 2 237.00 | +0.13% | 170 012 | 76 | 2 205.00 | +0.62% | 26 460 | 12 | ||||||
| 24.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 2 200.00 | -7.00% | 26 428 | 13 | ||||||
| 6.2.1997 | 2 227.00 | +0.08% | 104 669 | 47 | 2 175.20 | +1.21% | 26 424 | 12 | ||||||
| 12.9.1996 | 2 220.00 | +0.22% | 91 020 | 41 | 2 154.10 | +5.00% | 26 388 | 12 | ||||||
| 12.1.1996 | 1 250.00 | +0.80% | 47 500 | 38 | 1 261.00 | -2.00% | 26 264 | 21 | ||||||
| 26.11.1997 | 1 901.00 | -4.71% | 28 515 | 15 | 1 887.10 | +0.03% | 26 248 | 14 | ||||||
| 23.9.1997 | 1 790.00 | +0.56% | 46 540 | 26 | 1 760.00 | +1.96% | 26 155 | 15 | ||||||
| 11.2.1997 | 2 230.00 | -0.08% | 71 360 | 32 | 2 179.50 | -0.95% | 26 154 | 12 | ||||||
| 24.7.1996 | 2 021.00 | +0.24% | 34 357 | 17 | 2 001.10 | +1.00% | 26 014 | 13 | ||||||
| 19.9.1997 | 1 800.00 | +0.55% | 90 000 | 50 | 1 730.00 | -1.33% | 25 866 | 15 | ||||||
| 8.10.1996 | 2 225.00 | 0.00% | 109 025 | 49 | 2 113.00 | -0.70% | 25 834 | 12 | ||||||
| 30.1.1997 | 2 170.00 | -1.13% | 65 100 | 30 | 2 146.50 | 25 758 | 12 | |||||||
| 27.9.1996 | 2 235.00 | +0.22% | 67 050 | 30 | 2 213.00 | -3.12% | 25 646 | 12 | ||||||
| 13.6.1996 | 2 365.00 | +4.64% | 1 057 155 | 447 | 2 307.50 | +7.00% | 25 521 | 11 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 68 000 | 68 | 953.00 | +10.00% | 25 490 | 27 | ||||||
| 8.11.1995 | 1 355.00 | +1.87% | 1 422 750 | 1 050 | 1 273.00 | +1.00% | 25 460 | 20 | ||||||
| 19.1.1996 | 1 300.00 | 0.00% | 130 000 | 100 | 1 280.00 | +2.00% | 25 459 | 20 | ||||||
| 17.12.1996 | 2 181.00 | -0.41% | 239 910 | 110 | 2 150.40 | -2.42% | 25 341 | 12 | ||||||
| 25.10.1995 | 1 240.00 | +1.22% | 694 400 | 560 | 1 197.00 | +6.00% | 25 292 | 22 | ||||||
| 18.12.1997 | 1 850.00 | 0.00% | 55 500 | 30 | 1 800.00 | -0.49% | 25 214 | 14 | ||||||
| 6.11.1995 | 1 350.00 | +3.84% | 1 016 550 | 753 | 1 220.00 | -1.00% | 25 188 | 21 | ||||||
| 15.1.1996 | 1 245.00 | -0.40% | 16 185 | 13 | 1 265.00 | 0.00% | 25 135 | 20 | ||||||
| 19.3.1996 | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
| 19.5.1997 | 1 726.00 | +0.64% | 17 260 | 10 | 1 700.00 | -0.73% | 24 940 | 15 | ||||||
| 20.2.1997 | 2 093.00 | -4.99% | 52 325 | 25 | 2 074.50 | -2.56% | 24 894 | 12 | ||||||
| 30.9.1997 | 1 700.00 | +0.41% | 54 400 | 32 | 1 691.00 | +1.80% | 24 872 | 15 | ||||||
| 25.4.1997 | 1 932.00 | +0.10% | 63 756 | 33 | 1 900.00 | +0.07% | 24 788 | 13 | ||||||
| 11.12.1997 | 1 850.00 | +0.54% | 70 300 | 38 | 1 781.00 | -0.41% | 24 777 | 14 | ||||||
| 24.4.1997 | 1 930.00 | +0.15% | 48 250 | 25 | 1 900.00 | +3.05% | 24 770 | 13 | ||||||
| 22.11.1995 | 1 355.00 | -4.91% | 0 | 0 | 1 324.50 | -2.00% | 24 768 | 18 | ||||||
| 5.6.1997 | 1 900.00 | +1.60% | 66 500 | 35 | 1 900.00 | +4.38% | 24 700 | 13 | ||||||
| 12.2.1996 | 1 270.00 | +0.79% | 127 000 | 100 | 1 250.00 | +1.00% | 24 668 | 20 | ||||||
| 2.12.1996 | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
| 11.6.1997 | 1 930.00 | 0.00% | 0 | 0 | 1 839.00 | -4.35% | 24 413 | 13 | ||||||
| 9.2.1996 | 1 260.00 | 0.00% | 153 720 | 122 | 1 280.50 | +1.00% | 24 410 | 20 | ||||||
| 22.11.1996 | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
| 22.7.1997 | 1 735.00 | 0.00% | 34 700 | 20 | 1 700.00 | -2.88% | 24 313 | 15 | ||||||
| 4.10.1996 | 2 226.00 | -0.62% | 89 040 | 40 | 2 102.00 | +2.05% | 24 114 | 11 | ||||||
| 28.11.1997 | 1 901.00 | -1.50% | 74 139 | 39 | 1 853.00 | -0.42% | 24 003 | 13 | ||||||
| 3.12.1997 | 1 853.00 | -2.26% | 50 031 | 27 | 1 826.00 | +5.56% | 23 738 | 13 | ||||||
| 9.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 803.00 | 23 439 | 13 | |||||||
| 5.2.1996 | 1 290.00 | +3.20% | 211 560 | 164 | 1 230.00 | +5.00% | 23 070 | 19 | ||||||
| 16.11.1995 | 1 490.00 | -0.33% | 3 730 960 | 2 504 | 1 440.00 | +6.00% | 23 040 | 16 | ||||||
| 26.8.1996 | 2 341.00 | -1.22% | 79 594 | 34 | 2 310.00 | -1.00% | 23 000 | 10 | ||||||
| 4.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 800.00 | +0.37% | 22 974 | 13 | ||||||
| 13.1.1997 | 2 235.00 | +0.26% | 29 055 | 13 | 2 187.10 | +2.44% | 22 754 | 10 | ||||||
| 7.10.1997 | 1 665.00 | +0.72% | 31 635 | 19 | 1 620.00 | +0.12% | 22 645 | 14 | ||||||
| 22.1.1996 | 1 245.00 | -4.23% | 23 655 | 19 | 1 261.00 | -1.00% | 22 574 | 18 | ||||||
| 24.9.1997 | 1 780.00 | -0.55% | 35 600 | 20 | 1 736.10 | -0.43% | 22 569 | 13 | ||||||
| 5.11.1996 | 2 320.00 | +0.65% | 109 040 | 47 | 2 300.00 | +1.87% | 22 419 | 10 | ||||||
| 11.10.1995 | 1 330.00 | -4.65% | 57 190 | 43 | 1 286.00 | -8.00% | 22 374 | 17 | ||||||
| 26.7.1996 | 2 076.00 | +1.21% | 132 864 | 64 | 2 030.00 | +1.00% | 22 242 | 11 | ||||||
| 26.9.1996 | 2 230.00 | +0.22% | 89 200 | 40 | 2 210.00 | -2.17% | 22 060 | 10 | ||||||
| 12.11.1996 | 2 530.00 | +1.20% | 101 200 | 40 | 2 473.30 | +0.10% | 22 025 | 9 | ||||||
| 24.4.1996 | 1 605.00 | +0.31% | 223 095 | 139 | 1 590.00 | 0.00% | 22 025 | 14 | ||||||
| 13.4.1995 | 1 100.00 | +280.00% | 56 100 | 51 | 1 100.00 | +4.00% | 22 000 | 20 | ||||||
| 8.12.1995 | 1 300.00 | -2.98% | 26 000 | 20 | 1 285.50 | -1.00% | 21 854 | 17 | ||||||
| 17.12.1997 | 1 850.00 | -1.06% | 38 850 | 21 | 1 750.10 | +4.78% | 21 719 | 12 | ||||||
| 7.10.1996 | 2 225.00 | -0.04% | 86 775 | 39 | 2 181.30 | -1.10% | 21 680 | 10 | ||||||
| 13.11.1995 | 1 430.00 | +3.62% | 2 145 000 | 1 500 | 1 285.00 | +1.00% | 21 655 | 17 | ||||||
| 22.2.1996 | 1 285.00 | 0.00% | 862 235 | 671 | 1 280.00 | 0.00% | 21 585 | 17 | ||||||
| 9.1.1997 | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
| 3.2.1997 | 2 201.00 | +0.96% | 83 638 | 38 | 2 147.90 | +0.38% | 21 515 | 10 | ||||||
| 15.10.1996 | 2 236.00 | +0.04% | 40 248 | 18 | 2 203.00 | -3.49% | 21 438 | 10 | ||||||
| 31.1.1997 | 2 180.00 | +0.46% | 135 160 | 62 | 2 150.00 | -0.15% | 21 432 | 10 | ||||||
| 14.8.1997 | 1 820.00 | +1.11% | 50 960 | 28 | 1 790.00 | +3.96% | 21 215 | 12 | ||||||
| 8.12.1997 | 1 805.00 | -5.00% | 12 635 | 7 | 1 691.50 | -4.66% | 21 009 | 12 | ||||||
| 26.5.1997 | 1 790.00 | +0.28% | 32 220 | 18 | 1 760.10 | +0.61% | 20 981 | 12 | ||||||
| 20.12.1996 | 2 067.00 | -4.96% | 31 005 | 15 | 1 938.00 | -2.58% | 20 974 | 10 | ||||||
| 27.1.1997 | 2 170.00 | 0.00% | 52 080 | 24 | 2 121.30 | -3.99% | 20 970 | 10 | ||||||
| 17.11.1997 | 1 790.00 | +0.84% | 32 220 | 18 | 1 760.10 | -1.00% | 20 851 | 12 | ||||||
| 16.9.1997 | 1 780.00 | -1.11% | 23 140 | 13 | 1 740.00 | +2.97% | 20 746 | 12 | ||||||
| 18.4.1995 | 1 040.00 | -47.00% | 31 200 | 30 | 1 100.00 | -1.00% | 20 698 | 19 | ||||||
| 2.11.1995 | 1 255.00 | +4.58% | 53 965 | 43 | 1 217.00 | -3.00% | 20 661 | 17 | ||||||
| 7.5.1997 | 1 745.00 | -1.96% | 80 270 | 46 | 1 717.00 | -1.49% | 20 660 | 12 | ||||||
| 25.11.1997 | 1 995.00 | +5.00% | 598 500 | 300 | 1 950.00 | +3.14% | 20 616 | 11 | ||||||
| 31.5.1995 | 1 020.00 | -97.00% | 35 700 | 35 | 1 000.00 | -2.00% | 20 581 | 21 | ||||||
| 22.9.1997 | 1 780.00 | -1.11% | 46 280 | 26 | 1 740.00 | -0.82% | 20 522 | 12 | ||||||
| 9.6.1995 | 1 065.00 | +2.40% | 23 430 | 22 | 1 025.00 | +3.00% | 20 500 | 20 | ||||||
| 20.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 850.00 | -2.51% | 20 375 | 11 | ||||||
| 6.11.1997 | 1 800.00 | -1.09% | 59 400 | 33 | 1 770.00 | -3.66% | 20 290 | 12 | ||||||
| 21.2.1997 | 2 101.00 | +0.38% | 90 343 | 43 | 2 039.80 | -3.15% | 20 090 | 10 | ||||||
| 18.8.1995 | 1 090.00 | +0.46% | 52 320 | 48 | 1 065.00 | +1.00% | 19 884 | 19 | ||||||
| 19.5.1995 | 1 070.00 | +388.00% | 276 060 | 258 | 961.00 | -3.00% | 19 882 | 21 | ||||||
| 9.5.1995 | 980.00 | 0.00% | 48 020 | 49 | 946.00 | +10.00% | 19 866 | 21 | ||||||
| 19.4.1995 | 1 040.00 | 0.00% | 17 680 | 17 | 1 100.00 | +1.00% | 19 800 | 18 | ||||||
| 10.5.1995 | 980.00 | 0.00% | 20 580 | 21 | 950.00 | -1.00% | 19 599 | 21 | ||||||
| 17.8.1995 | 1 085.00 | +4.83% | 54 250 | 50 | 1 053.00 | +7.00% | 19 595 | 19 | ||||||
| 20.11.1997 | 1 830.00 | +0.99% | 31 110 | 17 | 1 780.00 | +0.27% | 19 593 | 11 | ||||||
| 11.11.1997 | 1 801.00 | -0.11% | 30 617 | 17 | 1 770.10 | -0.38% | 19 394 | 11 | ||||||
| 29.8.1997 | 1 815.00 | +0.77% | 50 820 | 28 | 1 753.00 | -2.07% | 19 234 | 11 | ||||||
| 30.3.1995 | 1 095.00 | +478.00% | 0 | 0 | 1 051.00 | +1.00% | 19 161 | 19 | ||||||
| 24.11.1995 | 1 230.00 | -4.65% | 168 510 | 137 | 1 295.00 | -1.00% | 19 150 | 14 | ||||||
| 17.7.1997 | 1 720.00 | +1.17% | 10 320 | 6 | 1 756.00 | -0.90% | 19 141 | 11 | ||||||
| 29.4.1997 | 1 838.00 | -4.96% | 143 364 | 78 | 1 912.00 | +0.03% | 19 096 | 10 | ||||||
| 1.4.1996 | 1 600.00 | -2.14% | 851 200 | 532 | 1 590.00 | -1.00% | 19 080 | 12 | ||||||
| 19.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.54% | 19 000 | 10 | ||||||
| 15.4.1997 | 1 932.00 | +0.31% | 96 600 | 50 | 1 883.70 | +0.15% | 18 837 | 10 | ||||||
| 26.6.1997 | 1 945.00 | 0.00% | 38 900 | 20 | 1 900.00 | -1.74% | 18 825 | 10 | ||||||
| 26.10.1995 | 1 260.00 | +1.61% | 572 040 | 454 | 1 200.00 | +2.00% | 18 807 | 16 | ||||||
| 14.8.1996 | 2 410.00 | +0.75% | 149 420 | 62 | 2 345.10 | -2.00% | 18 791 | 8 | ||||||
| 19.9.1995 | 1 385.00 | +4.92% | 1 017 975 | 735 | 1 345.00 | +2.00% | 18 788 | 15 | ||||||
| ||||||||||||||
