PRAŽSKÁ TEPLÁREN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 1 316.00 | +4.94% | 0 | 0 | 1 680.10 | +4.93% | 1 937 587 | 1 113 | ||||||
| 23.12.1997 | 1 381.00 | +4.93% | 0 | 0 | 1 800.00 | +1.21% | 1 358 512 | 771 | ||||||
| 22.1.1997 | 1 841.00 | -4.95% | 0 | 0 | 1 804.00 | -1.03% | 1 262 595 | 707 | ||||||
| 24.1.1997 | 1 662.00 | -4.97% | 0 | 0 | 1 512.00 | -3.88% | 1 069 484 | 667 | ||||||
| 26.8.1996 | 1 375.00 | +1.85% | 880 000 | 640 | 1 400.00 | 0.00% | 880 396 | 636 | ||||||
| 30.8.1996 | 1 444.00 | +2.70% | 371 108 | 257 | 1 446.00 | -1.00% | 852 840 | 585 | ||||||
| 17.1.1997 | 1 758.00 | +4.95% | 590 688 | 336 | 1 780.00 | +2.74% | 818 360 | 492 | ||||||
| 4.9.1996 | 1 421.00 | +1.64% | 211 729 | 149 | 1 450.00 | +4.00% | 718 520 | 501 | ||||||
| 21.6.1996 | 995.00 | 0.00% | 0 | 0 | 1 050.00 | +1.00% | 590 350 | 592 | ||||||
| 16.1.1997 | 1 675.00 | +4.94% | 641 525 | 383 | 1 675.00 | +4.38% | 589 281 | 364 | ||||||
| 29.8.1996 | 1 406.00 | +0.57% | 1 214 784 | 864 | 1 468.00 | +3.00% | 566 472 | 385 | ||||||
| 24.7.1996 | 1 030.00 | -0.19% | 228 660 | 222 | 1 030.00 | +4.00% | 563 788 | 522 | ||||||
| 23.1.1997 | 1 749.00 | -4.99% | 0 | 0 | 1 726.00 | -6.58% | 555 548 | 333 | ||||||
| 15.1.1997 | 1 596.00 | +5.00% | 568 176 | 356 | 1 600.50 | +0.79% | 521 077 | 336 | ||||||
| 6.2.1996 | 915.00 | +1.66% | 616 710 | 674 | 899.00 | +5.00% | 515 125 | 574 | ||||||
| 10.1.1997 | 1 450.00 | +3.05% | 471 250 | 325 | 1 450.00 | +0.12% | 465 343 | 323 | ||||||
| 1.2.1996 | 896.00 | +0.11% | 1 721 216 | 1 921 | 911.00 | +3.00% | 455 255 | 500 | ||||||
| 18.9.1996 | 1 365.00 | -2.50% | 765 765 | 561 | 1 379.00 | 0.00% | 446 885 | 320 | ||||||
| 8.8.1996 | 1 255.00 | -4.41% | 1 217 350 | 970 | 1 250.00 | -5.00% | 407 280 | 320 | ||||||
| 1.10.1996 | 1 425.00 | +1.42% | 249 375 | 175 | 1 425.00 | +1.86% | 405 605 | 285 | ||||||
| 5.2.1997 | 1 221.00 | +4.98% | 0 | 0 | 1 263.00 | -0.01% | 403 055 | 351 | ||||||
| 13.1.1997 | 1 475.00 | +1.72% | 376 125 | 255 | 1 530.00 | +1.87% | 400 696 | 273 | ||||||
| 15.8.1996 | 1 260.00 | +0.71% | 325 080 | 258 | 1 328.00 | +4.00% | 397 766 | 306 | ||||||
| 28.1.1997 | 1 501.00 | -4.93% | 0 | 0 | 1 400.00 | -7.11% | 390 784 | 290 | ||||||
| 12.8.1996 | 1 236.00 | -4.92% | 426 420 | 345 | 1 260.00 | -2.00% | 386 815 | 308 | ||||||
| 16.9.1996 | 1 397.00 | 0.00% | 338 074 | 242 | 1 400.00 | 0.00% | 380 710 | 272 | ||||||
| 25.9.1996 | 1 320.00 | +1.14% | 215 160 | 163 | 1 390.00 | +5.08% | 366 619 | 268 | ||||||
| 14.10.1996 | 1 410.00 | -0.84% | 1 259 130 | 893 | 1 405.00 | +5.24% | 366 435 | 260 | ||||||
| 5.6.1996 | 890.00 | +1.13% | 416 520 | 468 | 895.00 | +6.00% | 366 049 | 401 | ||||||
| 23.9.1996 | 1 288.00 | -1.07% | 557 704 | 433 | 1 389.00 | +2.63% | 354 229 | 264 | ||||||
| 30.9.1996 | 1 405.00 | +4.07% | 438 360 | 312 | 1 360.20 | +0.87% | 343 691 | 246 | ||||||
| 19.7.1996 | 1 012.00 | +0.19% | 126 500 | 125 | 1 100.00 | +7.00% | 340 498 | 316 | ||||||
| 5.9.1996 | 1 435.00 | +0.98% | 430 500 | 300 | 1 417.00 | -2.00% | 340 330 | 242 | ||||||
| 4.6.1996 | 880.00 | -0.56% | 585 200 | 665 | 900.00 | 0.00% | 338 248 | 391 | ||||||
| 21.8.1996 | 1 387.00 | +2.74% | 615 828 | 444 | 1 400.00 | -1.00% | 328 180 | 245 | ||||||
| 2.9.1996 | 1 442.00 | -0.13% | 716 674 | 497 | 1 446.00 | -1.00% | 326 138 | 225 | ||||||
| 29.10.1996 | 1 440.00 | 0.00% | 663 840 | 461 | 1 440.00 | +3.96% | 320 094 | 223 | ||||||
| 14.1.1997 | 1 520.00 | +3.05% | 846 640 | 557 | 1 560.00 | +4.82% | 313 865 | 204 | ||||||
| 6.8.1996 | 1 376.00 | +4.95% | 2 683 200 | 1 950 | 1 343.00 | +9.00% | 313 444 | 236 | ||||||
| 23.8.1996 | 1 350.00 | -3.22% | 359 100 | 266 | 1 350.00 | -1.00% | 305 888 | 221 | ||||||
| 7.2.1997 | 1 346.00 | +4.99% | 926 048 | 688 | 1 320.00 | +5.08% | 303 940 | 229 | ||||||
| 6.3.1997 | 1 234.00 | +4.93% | 826 780 | 670 | 1 200.10 | -2.59% | 303 207 | 267 | ||||||
| 12.2.1996 | 930.00 | 0.00% | 460 350 | 495 | 955.00 | +4.00% | 303 108 | 323 | ||||||
| 21.10.1996 | 1 313.00 | -1.27% | 236 340 | 180 | 1 360.00 | +0.10% | 302 609 | 225 | ||||||
| 18.6.1996 | 995.00 | +1.53% | 482 575 | 485 | 1 000.00 | -2.00% | 296 682 | 295 | ||||||
| 22.8.1996 | 1 395.00 | +0.57% | 679 365 | 487 | 1 406.00 | +4.00% | 293 125 | 210 | ||||||
| 13.2.1997 | 1 240.00 | -4.61% | 195 920 | 158 | 1 240.00 | -3.13% | 291 917 | 235 | ||||||
| 9.8.1996 | 1 300.00 | +3.58% | 1 131 000 | 870 | 1 320.00 | +1.00% | 289 620 | 225 | ||||||
| 2.2.1996 | 897.00 | +0.11% | 940 953 | 1 049 | 850.50 | 0.00% | 281 793 | 311 | ||||||
| 4.2.1997 | 1 163.00 | -4.98% | 869 924 | 748 | 1 138.20 | +2.72% | 271 039 | 236 | ||||||
| 8.7.1996 | 960.00 | -4.95% | 62 400 | 65 | 970.00 | 0.00% | 269 622 | 272 | ||||||
| 7.8.1996 | 1 313.00 | -4.57% | 2 446 119 | 1 863 | 1 335.00 | 0.00% | 262 696 | 197 | ||||||
| 9.9.1996 | 1 400.00 | -1.19% | 781 200 | 558 | 1 401.30 | -2.00% | 259 241 | 185 | ||||||
| 14.8.1996 | 1 251.00 | +0.88% | 102 582 | 82 | 1 260.00 | +4.00% | 252 300 | 201 | ||||||
| 16.8.1996 | 1 273.00 | +1.03% | 449 369 | 353 | 1 270.00 | -1.00% | 251 482 | 196 | ||||||
| 27.9.1996 | 1 350.00 | -2.59% | 248 400 | 184 | 1 385.00 | +0.23% | 250 678 | 181 | ||||||
| 31.5.1996 | 880.00 | +1.38% | 471 680 | 536 | 863.20 | +2.00% | 249 417 | 289 | ||||||
| 19.8.1996 | 1 300.00 | +2.12% | 629 200 | 484 | 1 320.00 | 0.00% | 246 138 | 191 | ||||||
| 14.6.1996 | 977.00 | +1.24% | 380 053 | 389 | 990.00 | +3.00% | 243 980 | 248 | ||||||
| 10.9.1996 | 1 400.00 | 0.00% | 1 143 800 | 817 | 1 400.00 | -5.00% | 240 635 | 181 | ||||||
| 29.1.1997 | 1 426.00 | -4.99% | 0 | 0 | 1 300.00 | -4.54% | 239 239 | 186 | ||||||
| 10.7.1996 | 982.00 | 0.00% | 178 724 | 182 | 995.00 | -1.00% | 238 345 | 240 | ||||||
| 4.7.1996 | 1 010.00 | -0.19% | 626 200 | 620 | 937.50 | -1.00% | 231 008 | 232 | ||||||
| 13.8.1996 | 1 240.00 | +0.32% | 482 360 | 389 | 1 200.00 | -4.00% | 230 686 | 192 | ||||||
| 11.7.1996 | 982.00 | 0.00% | 308 348 | 314 | 985.00 | -2.00% | 230 303 | 237 | ||||||
| 31.12.1996 | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||||
| 3.10.1996 | 1 480.00 | +1.30% | 2 224 440 | 1 503 | 1 500.00 | +3.66% | 223 813 | 152 | ||||||
| 10.10.1996 | 1 442.00 | -0.62% | 1 110 340 | 770 | 1 440.00 | -0.51% | 223 212 | 155 | ||||||
| 27.2.1996 | 899.00 | -0.33% | 792 019 | 881 | 862.00 | -1.00% | 221 867 | 257 | ||||||
| 2.10.1996 | 1 461.00 | +2.52% | 730 500 | 500 | 1 460.00 | -0.19% | 221 590 | 156 | ||||||
| 12.12.1997 | 985.00 | 0.00% | 0 | 0 | 1 084.00 | +7.81% | 221 200 | 208 | ||||||
| 21.5.1996 | 836.00 | -5.00% | 176 396 | 211 | 836.00 | -3.00% | 217 179 | 257 | ||||||
| 9.7.1996 | 982.00 | +2.29% | 247 464 | 252 | 924.00 | +1.00% | 216 278 | 216 | ||||||
| 23.10.1996 | 1 360.00 | -0.94% | 527 680 | 388 | 1 341.00 | +1.22% | 214 897 | 161 | ||||||
| 19.2.1996 | 987.00 | +0.71% | 572 460 | 580 | 960.70 | +1.00% | 210 393 | 219 | ||||||
| 8.2.1996 | 926.00 | +0.54% | 434 294 | 469 | 910.50 | 0.00% | 208 730 | 231 | ||||||
| 17.12.1996 | 1 105.00 | -4.98% | 80 665 | 73 | 1 180.00 | +0.05% | 202 962 | 172 | ||||||
| 30.1.1996 | 909.00 | +0.55% | 1 970 712 | 2 168 | 900.00 | +7.00% | 202 135 | 222 | ||||||
| 2.12.1996 | 998.00 | -4.95% | 101 796 | 102 | 1 105.00 | +0.88% | 202 097 | 182 | ||||||
| 11.6.1996 | 950.00 | -1.65% | 160 550 | 169 | 996.00 | +9.00% | 200 601 | 203 | ||||||
| 1.7.1996 | 1 000.00 | +0.80% | 605 000 | 605 | 1 000.00 | -5.00% | 198 791 | 212 | ||||||
| 18.3.1996 | 905.00 | -0.11% | 271 500 | 300 | 890.50 | -5.00% | 197 580 | 232 | ||||||
| 17.9.1996 | 1 400.00 | +0.21% | 1 534 400 | 1 096 | 1 400.00 | 0.00% | 190 400 | 136 | ||||||
| 19.12.1997 | 1 254.00 | +4.93% | 151 734 | 121 | 1 659.00 | +9.36% | 189 126 | 114 | ||||||
| 3.9.1996 | 1 398.00 | -3.05% | 766 104 | 548 | 1 444.90 | -5.00% | 188 078 | 137 | ||||||
| 9.5.1996 | 835.00 | +1.82% | 674 680 | 808 | 830.00 | 0.00% | 187 890 | 230 | ||||||
| 9.1.1997 | 1 407.00 | +0.42% | 168 840 | 120 | 1 470.00 | +2.04% | 187 050 | 130 | ||||||
| 12.1.1996 | 777.00 | 0.00% | 2 470 860 | 3 180 | 759.00 | -7.00% | 186 643 | 255 | ||||||
| 20.1.1997 | 1 845.00 | +4.94% | 1 236 150 | 670 | 1 804.50 | +8.48% | 185 864 | 103 | ||||||
| 21.1.1997 | 1 937.00 | +4.98% | 2 382 510 | 1 230 | 1 804.50 | 185 863 | 103 | |||||||
| 16.7.1996 | 1 003.00 | +0.30% | 402 203 | 401 | 1 001.00 | +1.00% | 185 112 | 186 | ||||||
| 13.9.1996 | 1 397.00 | -0.21% | 370 205 | 265 | 1 400.00 | +2.00% | 183 288 | 131 | ||||||
| 25.3.1996 | 813.00 | -1.45% | 121 137 | 149 | 801.00 | +3.00% | 183 170 | 227 | ||||||
| 29.5.1996 | 853.00 | +0.35% | 93 830 | 110 | 850.00 | -1.00% | 183 107 | 221 | ||||||
| 27.8.1996 | 1 387.00 | +0.87% | 823 878 | 594 | 1 392.00 | -1.00% | 182 980 | 133 | ||||||
| 7.3.1996 | 790.00 | +2.59% | 202 240 | 256 | 800.00 | +3.00% | 182 168 | 240 | ||||||
| 12.2.1997 | 1 300.00 | -0.99% | 274 300 | 211 | 1 295.00 | -2.10% | 180 814 | 141 | ||||||
| 19.9.1996 | 1 337.00 | -2.05% | 517 419 | 387 | 1 340.00 | -3.00% | 180 800 | 134 | ||||||
| 31.1.1997 | 1 288.00 | -4.94% | 0 | 0 | 1 138.00 | -8.60% | 175 559 | 152 | ||||||
| 13.6.1996 | 965.00 | +1.57% | 750 770 | 778 | 970.00 | +2.00% | 170 906 | 179 | ||||||
| 7.2.1996 | 921.00 | +0.65% | 932 973 | 1 013 | 910.50 | +1.00% | 167 443 | 185 | ||||||
| 9.2.1996 | 930.00 | +0.43% | 608 220 | 654 | 940.00 | 0.00% | 164 090 | 181 | ||||||
| 14.2.1997 | 1 180.00 | -4.83% | 167 560 | 142 | 1 152.00 | 163 202 | 139 | |||||||
| 30.10.1996 | 1 368.00 | -5.00% | 0 | 0 | 1 292.00 | -2.41% | 162 480 | 116 | ||||||
| 20.8.1996 | 1 350.00 | +3.84% | 298 350 | 221 | 1 348.00 | +5.00% | 162 065 | 120 | ||||||
| 18.7.1996 | 1 010.00 | +0.39% | 171 700 | 170 | 1 050.00 | +1.00% | 161 360 | 160 | ||||||
| 11.10.1996 | 1 422.00 | -1.38% | 509 076 | 358 | 1 350.00 | -7.01% | 160 694 | 120 | ||||||
| 16.5.1996 | 900.00 | +1.12% | 1 013 400 | 1 126 | 890.00 | +2.00% | 159 139 | 179 | ||||||
| 25.10.1996 | 1 440.00 | +2.85% | 161 280 | 112 | 1 410.00 | +1.91% | 158 771 | 115 | ||||||
| 9.2.1995 | 955.00 | -41.00% | 237 795 | 249 | 930.00 | -3.00% | 158 600 | 170 | ||||||
| 11.3.1996 | 825.00 | +2.48% | 224 400 | 272 | 880.00 | +4.00% | 157 536 | 189 | ||||||
| 26.6.1996 | 990.00 | -0.50% | 972 180 | 982 | 907.00 | +2.00% | 157 255 | 170 | ||||||
| 4.10.1996 | 1 500.00 | +1.35% | 780 000 | 520 | 1 498.00 | +1.67% | 155 693 | 104 | ||||||
| 23.2.1996 | 925.00 | -2.63% | 925 000 | 1 000 | 950.00 | -1.00% | 155 480 | 162 | ||||||
| 7.10.1996 | 1 490.00 | -0.66% | 843 340 | 566 | 1 450.00 | -2.48% | 153 289 | 105 | ||||||
| 14.5.1996 | 870.00 | +1.75% | 595 080 | 684 | 854.00 | 0.00% | 151 657 | 182 | ||||||
| 31.1.1996 | 895.00 | -1.54% | 968 390 | 1 082 | 891.50 | -3.00% | 151 078 | 171 | ||||||
| 30.7.1996 | 1 080.00 | +1.40% | 800 280 | 741 | 1 090.00 | +5.00% | 149 274 | 136 | ||||||
| 5.2.1996 | 900.00 | +0.33% | 871 200 | 968 | 833.50 | -5.00% | 148 489 | 173 | ||||||
| 28.8.1996 | 1 398.00 | +0.79% | 666 846 | 477 | 1 410.00 | +4.00% | 148 410 | 104 | ||||||
| 16.12.1997 | 1 085.00 | +4.93% | 0 | 0 | 1 276.00 | +9.96% | 148 016 | 116 | ||||||
| 5.12.1996 | 1 129.00 | +4.92% | 0 | 0 | 1 150.00 | +7.08% | 146 846 | 128 | ||||||
| 11.9.1996 | 1 395.00 | -0.35% | 385 020 | 276 | 1 400.00 | +5.00% | 146 710 | 105 | ||||||
| 27.1.1997 | 1 579.00 | -4.99% | 0 | 0 | 1 444.50 | -9.52% | 145 075 | 100 | ||||||
| 20.2.1996 | 1 000.00 | +1.31% | 654 000 | 654 | 980.00 | +1.00% | 144 515 | 149 | ||||||
| 14.2.1996 | 930.00 | 0.00% | 1 245 270 | 1 339 | 893.50 | -7.00% | 143 910 | 163 | ||||||
| 1.8.1996 | 1 190.00 | +4.93% | 918 680 | 772 | 1 200.10 | +3.00% | 143 347 | 125 | ||||||
| 5.8.1996 | 1 311.00 | +4.96% | 270 066 | 206 | 1 221.10 | +3.00% | 141 648 | 116 | ||||||
| 12.9.1996 | 1 400.00 | +0.35% | 968 800 | 692 | 1 390.10 | -2.00% | 140 734 | 103 | ||||||
| 10.2.1997 | 1 345.00 | -0.07% | 390 050 | 290 | 1 352.50 | +1.78% | 137 800 | 102 | ||||||
| 15.2.1996 | 961.00 | +3.33% | 1 197 406 | 1 246 | 951.50 | +7.00% | 136 743 | 145 | ||||||
| 19.11.1996 | 1 063.00 | -4.91% | 107 363 | 101 | 1 030.00 | +5.75% | 136 170 | 119 | ||||||
| 1.4.1996 | 850.00 | +4.93% | 402 050 | 473 | 850.10 | +2.00% | 135 352 | 165 | ||||||
| 8.10.1996 | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
| 7.3.1997 | 1 173.00 | -4.94% | 151 317 | 129 | 1 151.30 | +1.60% | 132 692 | 115 | ||||||
| 19.6.1996 | 995.00 | 0.00% | 0 | 0 | 1 017.50 | +2.00% | 131 320 | 128 | ||||||
| 3.2.1997 | 1 224.00 | -4.96% | 0 | 0 | 1 220.00 | -3.20% | 130 810 | 117 | ||||||
| 5.3.1997 | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
| 31.10.1995 | 772.00 | -3.98% | 1 510 032 | 1 956 | 828.00 | +4.00% | 130 484 | 163 | ||||||
| 3.7.1996 | 1 012.00 | +0.69% | 402 776 | 398 | 1 020.00 | +2.00% | 130 358 | 129 | ||||||
| 26.2.1996 | 902.00 | -2.48% | 407 704 | 452 | 868.20 | -9.00% | 128 810 | 147 | ||||||
| 17.6.1996 | 980.00 | +0.30% | 1 051 540 | 1 073 | 1 050.00 | +4.00% | 128 717 | 126 | ||||||
| 10.3.1997 | 1 115.00 | -4.94% | 82 510 | 74 | 1 053.00 | -5.23% | 126 843 | 116 | ||||||
| 26.9.1996 | 1 386.00 | +5.00% | 138 600 | 100 | 1 400.00 | +1.00% | 125 731 | 91 | ||||||
| 16.12.1996 | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
| 22.2.1996 | 950.00 | -4.90% | 393 300 | 414 | 965.00 | -2.00% | 123 233 | 127 | ||||||
| 28.2.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 083.00 | -0.53% | 121 901 | 107 | ||||||
| 20.6.1996 | 995.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 118 844 | 120 | ||||||
| 10.12.1997 | 985.00 | +1.54% | 69 935 | 71 | 975.00 | +3.13% | 118 515 | 122 | ||||||
| 6.9.1996 | 1 417.00 | -1.25% | 368 420 | 260 | 1 424.30 | +1.00% | 116 793 | 82 | ||||||
| 15.5.1996 | 890.00 | +2.29% | 245 640 | 276 | 890.00 | +4.00% | 116 263 | 134 | ||||||
| 19.2.1997 | 1 181.00 | -4.68% | 74 403 | 63 | 1 162.00 | -2.76% | 116 200 | 100 | ||||||
| 20.9.1996 | 1 302.00 | -2.61% | 687 456 | 528 | 1 248.00 | -3.00% | 115 046 | 88 | ||||||
| 11.7.1997 | 1 000.00 | 0.00% | 291 000 | 291 | 984.00 | 114 051 | 117 | |||||||
| 2.4.1996 | 810.00 | -4.70% | 102 060 | 126 | 802.70 | +2.00% | 113 619 | 136 | ||||||
| 11.12.1995 | 778.00 | +4.99% | 622 400 | 800 | 761.00 | +8.00% | 113 385 | 151 | ||||||
| 4.12.1997 | 955.00 | +0.52% | 160 440 | 168 | 970.00 | +2.07% | 112 160 | 118 | ||||||
| 18.1.1996 | 755.00 | -1.04% | 99 660 | 132 | 710.00 | -5.00% | 111 470 | 157 | ||||||
| 3.4.1996 | 850.00 | +4.93% | 92 650 | 109 | 820.50 | -4.00% | 110 261 | 137 | ||||||
| 31.7.1996 | 1 134.00 | +5.00% | 631 638 | 557 | 1 176.00 | +1.00% | 109 741 | 99 | ||||||
| 17.3.1997 | 993.00 | -4.97% | 9 930 | 10 | 1 001.00 | -3.07% | 109 055 | 109 | ||||||
| 30.1.1997 | 1 355.00 | -4.97% | 0 | 0 | 1 260.00 | 108 683 | 86 | |||||||
| 24.6.1996 | 995.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 107 670 | 111 | ||||||
| 7.6.1996 | 920.00 | +1.09% | 174 800 | 190 | 920.00 | +7.00% | 107 568 | 113 | ||||||
| 2.8.1996 | 1 249.00 | +4.95% | 753 147 | 603 | 1 261.00 | +3.00% | 106 266 | 90 | ||||||
| 24.1.1995 | 997.00 | -30.00% | 111 664 | 112 | 1 000.00 | -2.00% | 106 000 | 106 | ||||||
| 29.3.1996 | 810.00 | -0.24% | 60 750 | 75 | 809.00 | +1.00% | 105 613 | 131 | ||||||
| 17.5.1996 | 895.00 | -0.55% | 447 500 | 500 | 891.20 | -1.00% | 104 982 | 119 | ||||||
| 22.5.1996 | 843.00 | +0.83% | 202 320 | 240 | 836.00 | -2.00% | 104 002 | 125 | ||||||
| 19.3.1996 | 860.00 | -4.97% | 266 600 | 310 | 854.50 | 0.00% | 103 395 | 121 | ||||||
| 15.3.1996 | 906.00 | 0.00% | 104 190 | 115 | 890.00 | +2.00% | 101 014 | 113 | ||||||
| 11.2.1997 | 1 313.00 | -2.37% | 443 794 | 338 | 1 300.00 | -3.03% | 100 866 | 77 | ||||||
| 29.1.1996 | 904.00 | +4.99% | 2 098 184 | 2 321 | 883.00 | +6.00% | 96 447 | 113 | ||||||
| 25.4.1996 | 805.00 | +2.54% | 315 560 | 392 | 800.00 | +2.00% | 95 901 | 121 | ||||||
| 14.3.1996 | 906.00 | +2.83% | 425 820 | 470 | 890.50 | +1.00% | 95 803 | 109 | ||||||
| 15.10.1996 | 1 400.00 | -0.70% | 229 600 | 164 | 1 400.00 | -2.82% | 94 498 | 69 | ||||||
| 22.10.1996 | 1 373.00 | +4.56% | 178 490 | 130 | 1 325.00 | -1.95% | 93 625 | 71 | ||||||
| 25.11.1997 | 950.00 | +4.39% | 864 500 | 910 | 940.00 | +3.71% | 93 040 | 104 | ||||||
| 1.3.1996 | 779.00 | -5.00% | 310 042 | 398 | 759.00 | -7.00% | 92 803 | 129 | ||||||
| 3.10.1995 | 703.00 | -5.00% | 275 576 | 392 | 720.00 | -5.00% | 91 250 | 126 | ||||||
| 15.12.1997 | 1 034.00 | +4.97% | 0 | 0 | 1 169.00 | +9.11% | 89 348 | 77 | ||||||
| 23.11.1995 | 765.00 | +0.26% | 445 995 | 583 | 770.00 | -1.00% | 88 649 | 119 | ||||||
| 21.3.1996 | 820.00 | -3.52% | 195 980 | 239 | 800.50 | -2.00% | 88 055 | 110 | ||||||
| 4.4.1996 | 810.00 | -4.70% | 82 620 | 102 | 767.00 | -5.00% | 87 438 | 114 | ||||||
| 12.3.1997 | 1 007.00 | -5.00% | 33 231 | 33 | 982.00 | -5.83% | 87 049 | 85 | ||||||
| 16.1.1996 | 767.00 | +0.65% | 533 832 | 696 | 768.00 | +1.00% | 86 080 | 117 | ||||||
| 6.11.1996 | 1 061.00 | -4.92% | 0 | 0 | 900.00 | -9.60% | 85 703 | 95 | ||||||
| 13.3.1997 | 1 057.00 | +4.96% | 83 503 | 79 | 1 014.10 | -1.71% | 84 550 | 84 | ||||||
| 28.3.1995 | 687.00 | -497.00% | 166 254 | 242 | 670.00 | -1.00% | 83 780 | 123 | ||||||
| 25.10.1995 | 730.00 | +2.81% | 407 340 | 558 | 705.50 | +5.00% | 82 376 | 117 | ||||||
| 28.2.1996 | 855.00 | -4.89% | 365 940 | 428 | 860.80 | -5.00% | 81 894 | 100 | ||||||
| 25.1.1996 | 820.00 | +2.50% | 466 580 | 569 | 817.00 | +5.00% | 81 666 | 100 | ||||||
| 8.6.1995 | 480.00 | 0.00% | 57 600 | 120 | 502.00 | -8.00% | 80 556 | 173 | ||||||
| 14.3.1997 | 1 045.00 | -1.13% | 42 845 | 41 | 1 055.00 | +2.55% | 80 519 | 78 | ||||||
| 18.12.1997 | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
| 21.7.1995 | 530.00 | +0.56% | 300 510 | 567 | 520.00 | +4.00% | 80 360 | 155 | ||||||
| 17.2.1997 | 1 239.00 | +5.00% | 80 535 | 65 | 1 200.00 | +0.16% | 79 968 | 68 | ||||||
| 16.2.1996 | 980.00 | +1.97% | 370 440 | 378 | 946.90 | +1.00% | 79 886 | 84 | ||||||
| 21.11.1995 | 759.00 | +1.20% | 672 474 | 886 | 741.00 | -1.00% | 79 854 | 108 | ||||||
| 24.11.1997 | 910.00 | +2.24% | 27 300 | 30 | 900.00 | -0.68% | 79 357 | 92 | ||||||
| ||||||||||||||
