PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +4.86% | 0 | ||||||||||||
| 30.12.1997 | 99.10 | 0.00% | 0 | 0 | 92.50 | 9 897 | 107 | |||||||
| 29.12.1997 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 22.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | +0.67% | 5 432 | 56 | ||||||
| 19.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | +4.16% | 6 745 | 70 | ||||||
| 18.12.1997 | 99.10 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 960 | 32 | ||||||
| 17.12.1997 | 99.10 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| 16.12.1997 | 99.10 | +0.50% | 3 766 | 38 | 93.60 | -2.59% | 16 263 | 173 | ||||||
| 15.12.1997 | 98.60 | +0.61% | 29 580 | 300 | 96.50 | +5.83% | 1 544 | 16 | ||||||
| 12.12.1997 | 98.00 | 0.00% | 0 | 0 | 95.50 | -6.98% | 14 316 | 157 | ||||||
| 11.12.1997 | 98.00 | 0.00% | 0 | 0 | 99.30 | -1.20% | 13 725 | 140 | ||||||
| 10.12.1997 | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
| 9.12.1997 | 97.00 | 0.00% | 0 | 0 | 90.10 | +4.10% | 5 622 | 60 | ||||||
| 8.12.1997 | 97.00 | +2.10% | 3 880 | 40 | 90.00 | +9.48% | 8 190 | 91 | ||||||
| 5.12.1997 | 95.00 | +2.37% | 3 040 | 32 | 82.20 | +2.75% | 1 973 | 24 | ||||||
| 4.12.1997 | 92.80 | +0.08% | 3 898 | 42 | 90.00 | -2.79% | 5 760 | 72 | ||||||
| 3.12.1997 | 92.72 | 0.00% | 0 | 0 | 82.30 | -9.23% | 1 975 | 24 | ||||||
| 2.12.1997 | 92.72 | -5.00% | 9 272 | 100 | 91.20 | +1.19% | 4 987 | 55 | ||||||
| 1.12.1997 | 97.60 | +0.10% | 781 | 8 | 89.60 | -4.68% | 4 122 | 46 | ||||||
| 28.11.1997 | 97.50 | 0.00% | 12 578 | 129 | 90.00 | +6.66% | 1 880 | 20 | ||||||
| 27.11.1997 | 97.50 | 0.00% | 34 125 | 350 | 87.20 | -4.38% | 8 725 | 99 | ||||||
| 26.11.1997 | 97.50 | -0.10% | 28 568 | 293 | 95.60 | -3.50% | 9 678 | 105 | ||||||
| 25.11.1997 | 97.60 | +0.10% | 4 392 | 45 | 95.40 | +0.33% | 14 712 | 154 | ||||||
| 24.11.1997 | 97.50 | -1.31% | 5 070 | 52 | 95.20 | +0.10% | 4 379 | 46 | ||||||
| 21.11.1997 | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
| 20.11.1997 | 98.70 | -1.49% | 9 475 | 96 | 99.00 | +7.97% | 9 655 | 99 | ||||||
| 19.11.1997 | 100.20 | +0.30% | 3 908 | 39 | 91.40 | 14 451 | 160 | |||||||
| 18.11.1997 | 99.90 | +0.80% | 9 291 | 93 | 91.30 | -4.19% | 8 067 | 89 | ||||||
| 17.11.1997 | 99.10 | 0.00% | 0 | 0 | 94.60 | +4.02% | 4 730 | 50 | ||||||
| 14.11.1997 | 99.10 | 0.00% | 0 | 0 | 91.30 | -4.14% | 1 819 | 20 | ||||||
| 13.11.1997 | 99.10 | 0.00% | 0 | 0 | 95.00 | -1.17% | 15 940 | 168 | ||||||
| 12.11.1997 | 99.10 | 0.00% | 198 | 2 | 96.00 | 0.00% | 2 496 | 26 | ||||||
| 11.11.1997 | 99.10 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
| 10.11.1997 | 99.10 | 0.00% | 0 | 0 | 96.00 | +2.99% | 5 067 | 52 | ||||||
| 7.11.1997 | 99.10 | 0.00% | 0 | 0 | 91.30 | -1.48% | 7 002 | 74 | ||||||
| 6.11.1997 | 99.10 | +0.40% | 2 973 | 30 | 100.00 | -1.65% | 6 724 | 70 | ||||||
| 5.11.1997 | 98.70 | 0.00% | 0 | 0 | 100.00 | +2.59% | 16 019 | 164 | ||||||
| 4.11.1997 | 98.70 | 0.00% | 0 | 0 | 95.20 | 3 808 | 40 | |||||||
| 3.11.1997 | 98.70 | 0.00% | 0 | 0 | 91.20 | -9.01% | 7 825 | 86 | ||||||
| 31.10.1997 | 98.70 | 0.00% | 0 | 0 | 100.00 | +1.71% | 10 800 | 108 | ||||||
| 30.10.1997 | 98.70 | 0.00% | 0 | 0 | 99.00 | 106 666 | 1 085 | |||||||
| 29.10.1997 | 98.70 | 0.00% | 0 | 0 | 90.20 | +5.99% | 722 | 8 | ||||||
| 27.10.1997 | 98.70 | 0.00% | 0 | 0 | 85.10 | -3.95% | 8 680 | 102 | ||||||
| 24.10.1997 | 98.70 | -0.40% | 7 995 | 81 | 90.20 | -1.77% | 1 772 | 20 | ||||||
| 23.10.1997 | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
| 22.10.1997 | 98.70 | -0.30% | 5 725 | 58 | 99.00 | +9.87% | 16 533 | 167 | ||||||
| 21.10.1997 | 99.00 | +0.30% | 8 910 | 90 | 90.10 | -8.56% | 2 703 | 30 | ||||||
| 20.10.1997 | 98.70 | -0.30% | 16 680 | 169 | 99.00 | +8.78% | 10 642 | 108 | ||||||
| 17.10.1997 | 99.00 | -1.00% | 15 048 | 152 | 98.00 | -1.51% | 11 504 | 127 | ||||||
| 16.10.1997 | 100.00 | -1.08% | 5 000 | 50 | 100.00 | -6.15% | 15 728 | 171 | ||||||
| 15.10.1997 | 101.10 | +0.09% | 5 055 | 50 | +3.45% | 0 | ||||||||
| 14.10.1997 | 101.00 | 0.00% | 12 423 | 123 | 92.00 | -0.16% | 8 053 | 85 | ||||||
| 13.10.1997 | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
| 10.10.1997 | 101.00 | 0.00% | 0 | 0 | 97.50 | -0.07% | 1 950 | 20 | ||||||
| 9.10.1997 | 101.00 | 0.00% | 22 220 | 220 | 100.00 | +2.65% | 3 708 | 38 | ||||||
| 8.10.1997 | 101.00 | -2.03% | 14 140 | 140 | 95.00 | -9.47% | 14 923 | 157 | ||||||
| 7.10.1997 | 103.10 | +0.09% | 4 640 | 45 | 105.00 | +5.52% | 1 785 | 17 | ||||||
| 6.10.1997 | 103.00 | 0.00% | 9 270 | 90 | 99.50 | -4.48% | 1 194 | 12 | ||||||
| 3.10.1997 | 103.00 | 0.00% | 7 416 | 72 | 105.00 | +5.46% | 23 231 | 223 | ||||||
| ||||||||||||||
