PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					30.00	-1.63%	2 880	96
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+1.66%	0
22.12.1997					30.00	0.00%	2 130	71
19.12.1997					30.00	+3.44%	420	14
18.12.1997					29.00	+7.40%	261	9
17.12.1997					27.00	0.00%	135	5
16.12.1997					27.00	+8.00%	1 674	62
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-4.94%	0
5.12.1997						-0.11%	0
4.12.1997						-2.48%	0
3.12.1997					27.00	0.00%	405	15
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+0.70%	0
27.11.1997					27.00	-0.70%	992	37
26.11.1997						0.00%	0
25.11.1997					27.00	-6.89%	1 215	45
24.11.1997					29.00	+3.57%	290	10
21.11.1997					28.00	-3.44%	840	30
20.11.1997						+3.57%	0
19.11.1997					28.00		280	10
18.11.1997					29.00	+3.57%	1 421	49
17.11.1997					28.00	-3.44%	700	25
14.11.1997					29.00	+7.40%	493	17
13.11.1997					27.00	0.00%	270	10
12.11.1997					27.00	0.00%	135	5
11.11.1997					27.00	+8.00%	945	35
10.11.1997					25.00	-9.09%	150	6
7.11.1997					27.50	-6.77%	1 045	38
6.11.1997						+1.72%	0
5.11.1997						+5.45%	0
4.11.1997					27.50		467	17
3.11.1997					28.00	+3.70%	1 429	51
31.10.1997					27.00	-3.57%	972	36
30.10.1997							0	0
29.10.1997					27.00	-3.57%	378	14
27.10.1997					28.00	+1.81%	1 120	40
24.10.1997					27.50	+1.85%	6 655	242
23.10.1997					27.00	0.00%	135	5
22.10.1997					27.00	0.00%	945	35
21.10.1997					27.00	0.00%	621	23
20.10.1997						0.00%	0
17.10.1997					27.00	+8.00%	540	20
16.10.1997					25.00	+6.38%	600	24
15.10.1997					23.50	0.00%	564	24
14.10.1997					23.50	+0.34%	823	35
13.10.1997					24.50	+1.82%	4 568	195
10.10.1997					23.00	0.00%	2 438	106
9.10.1997					23.00	-7.59%	322	14
8.10.1997					25.00	+3.70%	20 242	813
7.10.1997					24.00	+2.12%	168	7
6.10.1997					23.50	-7.22%	71	3
3.10.1997						-6.18%	0
‹‹ First 20    Next 60 ›