PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					27.00	-6.89%	1 323	49
1.10.1997						-3.33%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					29.50	+18.00%	1 151	39
25.9.1997						-28.57%	0
24.9.1997					35.00	+3.70%	35	1
23.9.1997						-10.94%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-7.33%	0
15.9.1997					40.90	-2.61%	1 636	40
12.9.1997						-8.69%	0
11.9.1997						+31.46%	0
10.9.1997						-37.51%	0
9.9.1997					56.00		3 304	59
8.9.1997					50.00	+7.14%	7 150	139
5.9.1997					48.00	+9.09%	3 072	64
4.9.1997					44.00	+10.00%	5 280	120
3.9.1997						+8.10%	0
2.9.1997						+8.82%	0
1.9.1997						+9.67%	0
29.8.1997						+6.89%	0
28.8.1997						+7.40%	0
27.8.1997						+8.00%	0
26.8.1997					25.00	+7.29%	425	17
25.8.1997					24.00	+5.90%	606	26
22.8.1997					22.00	0.00%	220	10
21.8.1997						+10.00%	0
20.8.1997						+5.26%	0
19.8.1997					19.00	+5.55%	342	18
18.8.1997						+5.88%	0
15.8.1997						+6.25%	0
14.8.1997					16.00	+2.17%	144	9
13.8.1997					16.00	+4.40%	423	27
12.8.1997					15.00		525	35
11.8.1997						+7.14%	0
8.8.1997						+7.69%	0
7.8.1997						+8.33%	0
6.8.1997						+9.09%	0
5.8.1997					11.00	0.00%	187	17
4.8.1997						-8.33%	0
1.8.1997						-7.69%	0
31.7.1997						-7.14%	0
30.7.1997						-6.66%	0
29.7.1997						-9.09%	0
28.7.1997						-2.94%	0
25.7.1997						-5.55%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					18.00	0.00%	108	6
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						-5.26%	0
16.7.1997						-9.52%	0
15.7.1997						-8.69%	0
14.7.1997						-4.16%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›