PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					30.00	-1.63%	2 880	96
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+1.66%	0
22.12.1997					30.00	0.00%	2 130	71
19.12.1997					30.00	+3.44%	420	14
18.12.1997					29.00	+7.40%	261	9
17.12.1997					27.00	0.00%	135	5
16.12.1997					27.00	+8.00%	1 674	62
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-4.94%	0
5.12.1997						-0.11%	0
4.12.1997						-2.48%	0
3.12.1997					27.00	0.00%	405	15
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+0.70%	0
27.11.1997					27.00	-0.70%	992	37
26.11.1997						0.00%	0
25.11.1997					27.00	-6.89%	1 215	45
24.11.1997					29.00	+3.57%	290	10
21.11.1997					28.00	-3.44%	840	30
20.11.1997						+3.57%	0
19.11.1997					28.00		280	10
18.11.1997					29.00	+3.57%	1 421	49
17.11.1997					28.00	-3.44%	700	25
14.11.1997					29.00	+7.40%	493	17
13.11.1997					27.00	0.00%	270	10
12.11.1997					27.00	0.00%	135	5
11.11.1997					27.00	+8.00%	945	35
10.11.1997					25.00	-9.09%	150	6
7.11.1997					27.50	-6.77%	1 045	38
6.11.1997						+1.72%	0
5.11.1997						+5.45%	0
4.11.1997					27.50		467	17
3.11.1997					28.00	+3.70%	1 429	51
31.10.1997					27.00	-3.57%	972	36
30.10.1997							0	0
29.10.1997					27.00	-3.57%	378	14
27.10.1997					28.00	+1.81%	1 120	40
24.10.1997					27.50	+1.85%	6 655	242
23.10.1997					27.00	0.00%	135	5
22.10.1997					27.00	0.00%	945	35
21.10.1997					27.00	0.00%	621	23
20.10.1997						0.00%	0
17.10.1997					27.00	+8.00%	540	20
16.10.1997					25.00	+6.38%	600	24
15.10.1997					23.50	0.00%	564	24
14.10.1997					23.50	+0.34%	823	35
13.10.1997					24.50	+1.82%	4 568	195
10.10.1997					23.00	0.00%	2 438	106
9.10.1997					23.00	-7.59%	322	14
8.10.1997					25.00	+3.70%	20 242	813
7.10.1997					24.00	+2.12%	168	7
6.10.1997					23.50	-7.22%	71	3
3.10.1997						-6.18%	0
2.10.1997					27.00	-6.89%	1 323	49
1.10.1997						-3.33%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					29.50	+18.00%	1 151	39
25.9.1997						-28.57%	0
24.9.1997					35.00	+3.70%	35	1
23.9.1997						-10.94%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-7.33%	0
15.9.1997					40.90	-2.61%	1 636	40
12.9.1997						-8.69%	0
11.9.1997						+31.46%	0
10.9.1997						-37.51%	0
9.9.1997					56.00		3 304	59
8.9.1997					50.00	+7.14%	7 150	139
5.9.1997					48.00	+9.09%	3 072	64
4.9.1997					44.00	+10.00%	5 280	120
3.9.1997						+8.10%	0
2.9.1997						+8.82%	0
1.9.1997						+9.67%	0
29.8.1997						+6.89%	0
28.8.1997						+7.40%	0
27.8.1997						+8.00%	0
26.8.1997					25.00	+7.29%	425	17
25.8.1997					24.00	+5.90%	606	26
22.8.1997					22.00	0.00%	220	10
21.8.1997						+10.00%	0
20.8.1997						+5.26%	0
19.8.1997					19.00	+5.55%	342	18
18.8.1997						+5.88%	0
15.8.1997						+6.25%	0
14.8.1997					16.00	+2.17%	144	9
13.8.1997					16.00	+4.40%	423	27
12.8.1997					15.00		525	35
11.8.1997						+7.14%	0
8.8.1997						+7.69%	0
7.8.1997						+8.33%	0
6.8.1997						+9.09%	0
5.8.1997					11.00	0.00%	187	17
4.8.1997						-8.33%	0
1.8.1997						-7.69%	0
31.7.1997						-7.14%	0
30.7.1997						-6.66%	0
29.7.1997						-9.09%	0
28.7.1997						-2.94%	0
25.7.1997						-5.55%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997					18.00	0.00%	108	6
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						-5.26%	0
16.7.1997						-9.52%	0
15.7.1997						-8.69%	0
14.7.1997						-4.16%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-7.14%	0
8.7.1997					28.00	-6.66%	2 240	80
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+5.04%	0
30.6.1997						+2.29%	0
27.6.1997						-0.28%	0
26.6.1997					28.00	0.00%	476	17
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+1.70%	0
20.6.1997					28.00	-1.67%	2 368	86
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+1.55%	0
16.6.1997					28.00	+0.25%	2 868	104
13.6.1997						+14.58%	0
12.6.1997						-8.57%	0
11.6.1997						-0.94%	0
10.6.1997						-1.85%	0
9.6.1997						0.00%	0
6.6.1997						+1.88%	0
5.6.1997					25.00	-1.85%	2 650	100
4.6.1997						0.00%	0
3.6.1997					27.00	+9.48%	1 458	54
2.6.1997					23.00	-1.36%	1 480	60
30.5.1997	31.42	0.00%	0	0		-7.40%	0
29.5.1997	31.42	0.00%	0	0		0.00%	0
28.5.1997	31.42	0.00%	0	0		-10.00%	0
27.5.1997	31.42	0.00%	0	0		0.00%	0
26.5.1997	31.42	0.00%	0	0		0.00%	0
23.5.1997	31.42	0.00%	0	0		0.00%	0
22.5.1997	31.42	-4.98%	0	0		0.00%	0
21.5.1997	33.07	0.00%	0	0	30.00	0.00%	3 600	120
20.5.1997	33.07	+4.98%	165	5		0.00%	0
19.5.1997	31.50	0.00%	0	0		0.00%	0
16.5.1997	31.50	+5.00%	0	0		0.00%	0
15.5.1997	30.00	0.00%	630	21		+42.85%	0
14.5.1997	30.00	-2.88%	4 140	138	21.00	-8.69%	1 176	56
13.5.1997	30.89	-4.98%	0	0		-9.80%	0
12.5.1997	32.51	-4.99%	0	0	25.50	-5.55%	281	11
9.5.1997	34.22	-4.99%	0	0		+3.84%	0
7.5.1997	36.02	-4.98%	0	0	26.00	-3.70%	442	17
6.5.1997	37.91	-4.98%	0	0		-10.59%	0
5.5.1997	39.90	-5.00%	0	0	30.20	-5.62%	695	23
2.5.1997	42.00	+3.96%	2 436	58	32.00	+6.66%	1 632	51
30.4.1997	40.40	+4.98%	889	22	30.00	+8.45%	1 860	62
29.4.1997	38.48	+4.99%	0	0		+3.75%	0
28.4.1997	36.65	+4.98%	0	0	29.00	-1.25%	400	15
25.4.1997	34.91	0.00%	0	0	27.00	+3.84%	135	5
24.4.1997	34.91	+4.99%	698	20	26.00	0.00%	130	5
23.4.1997	33.25	0.00%	0	0		0.00%	0
22.4.1997	33.25	0.00%	0	0	26.00	+4.00%	1 352	52
21.4.1997	33.25	-5.00%	1 596	48	25.00	-3.84%	250	10
18.4.1997	35.00	0.00%	0	0		-7.14%	0
17.4.1997	35.00	0.00%	0	0	28.00	+3.70%	56	2
16.4.1997	35.00	0.00%	350	10	27.00	0.00%	216	8
15.4.1997	35.00	0.00%	350	10		+1.88%	0
14.4.1997	35.00	0.00%	0	0	26.50	-5.35%	689	26
11.4.1997	35.00	0.00%	3 080	88		+3.70%	0
10.4.1997	35.00	-1.74%	1 715	49		0.00%	0
9.4.1997	35.62	0.00%	0	0	27.00	-6.89%	540	20
8.4.1997	35.62	0.00%	0	0		+1.75%	0
7.4.1997	35.62	+4.98%	3 562	100		+1.78%	0
4.4.1997	33.93	+4.98%	1 459	43		+3.70%	0
3.4.1997	32.32	+4.96%	0	0	27.00	+3.84%	270	10
2.4.1997	30.79	+4.97%	0	0	26.00	-3.70%	156	6
1.4.1997	29.33	+4.97%	0	0	27.00	+5.88%	270	10
28.3.1997	27.94	+4.99%	0	0	25.50	-3.77%	510	20
27.3.1997	26.61	+4.97%	0	0		+5.11%	0
26.3.1997	25.35	+4.96%	0	0	26.00	-3.03%	479	19
25.3.1997	24.15	+5.00%	0	0	26.00	+7.57%	3 146	121
24.3.1997	23.00	0.00%	0	0	25.00	+0.29%	2 151	89
21.3.1997	23.00	-4.24%	851	37	24.10	-0.41%	169	7
20.3.1997	24.02	-4.94%	144	6	24.20	+2.54%	169	7
19.3.1997	25.27	-5.00%	859	34	23.60	-4.06%	118	5
18.3.1997	26.60	-4.96%	399	15		+4.23%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›