PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1997 | 35.00 | +3.70% | 35 | 1 | ||||||||||
| 21.11.1996 | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| 20.11.1996 | 43.70 | -5.00% | 1 093 | 25 | 51.00 | -9.52% | 51 | 1 | ||||||
| 17.4.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| 11.2.1997 | 37.74 | +4.97% | 377 | 10 | 38.00 | -5.00% | 114 | 3 | ||||||
| 6.10.1997 | 23.50 | -7.22% | 71 | 3 | ||||||||||
| 25.9.1996 | 70.03 | +0.04% | 2 311 | 33 | 70.10 | 0.00% | 210 | 3 | ||||||
| 28.8.1996 | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
| 15.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 3.5.1996 | 89.90 | -4.80% | 4 135 | 46 | 81.00 | -10.00% | 243 | 3 | ||||||
| 14.12.1995 | 136.00 | +4.59% | 42 840 | 315 | 130.00 | 0.00% | 390 | 3 | ||||||
| 28.9.1995 | 100.90 | +4.99% | 10 998 | 109 | 104.50 | -9.00% | 314 | 3 | ||||||
| 16.6.1995 | 86.10 | +5.00% | 1 378 | 16 | 77.00 | -4.00% | 231 | 3 | ||||||
| 5.10.1995 | 125.00 | +3.51% | 26 750 | 214 | 102.50 | -9.00% | 410 | 4 | ||||||
| 8.8.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 244 | 4 | ||||||
| 13.12.1996 | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
| 11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 3 400 | 50 | 61.80 | +4.56% | 309 | 5 | ||||||
| 13.2.1997 | 37.74 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
| 25.4.1997 | 34.91 | 0.00% | 0 | 0 | 27.00 | +3.84% | 135 | 5 | ||||||
| 24.4.1997 | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
| 19.3.1997 | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
| 17.12.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 12.11.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 23.10.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 12.8.1996 | 54.00 | 0.00% | 1 836 | 34 | 64.00 | -4.00% | 320 | 5 | ||||||
| 2.10.1996 | 60.10 | -4.98% | 601 | 10 | 59.50 | -4.21% | 298 | 5 | ||||||
| 30.4.1996 | 89.95 | -4.81% | 1 529 | 17 | 90.00 | -9.00% | 450 | 5 | ||||||
| 27.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
| 30.5.1996 | 66.31 | -5.00% | 9 748 | 147 | 73.00 | -3.00% | 365 | 5 | ||||||
| 28.4.1995 | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
| 24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| 2.10.1995 | 111.23 | +4.99% | 11 123 | 100 | 101.00 | -6.00% | 606 | 6 | ||||||
| 26.9.1995 | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
| 19.9.1995 | 98.00 | -3.92% | 1 372 | 14 | 101.50 | -4.00% | 609 | 6 | ||||||
| 31.8.1995 | 104.50 | -5.00% | 5 225 | 50 | 90.00 | 0.00% | 540 | 6 | ||||||
| 19.6.1995 | 86.10 | 0.00% | 0 | 0 | 81.00 | +5.00% | 486 | 6 | ||||||
| 24.9.1996 | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
| 13.9.1996 | 70.00 | 0.00% | 1 960 | 28 | 77.00 | +10.00% | 462 | 6 | ||||||
| 6.8.1996 | 54.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 10.11.1997 | 25.00 | -9.09% | 150 | 6 | ||||||||||
| 22.7.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 2.4.1997 | 30.79 | +4.97% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 21.3.1997 | 23.00 | -4.24% | 851 | 37 | 24.10 | -0.41% | 169 | 7 | ||||||
| 20.3.1997 | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
| 7.10.1997 | 24.00 | +2.12% | 168 | 7 | ||||||||||
| 23.2.1996 | 145.10 | -0.95% | 13 204 | 91 | 140.50 | -2.00% | 984 | 7 | ||||||
| 28.8.1995 | 115.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 630 | 7 | ||||||
| 17.10.1995 | 115.10 | +0.08% | 3 913 | 34 | 135.00 | 0.00% | 945 | 7 | ||||||
| 19.5.1995 | 84.00 | +500.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 5.5.1995 | 0 | 0 | 78.00 | +2.00% | 546 | 7 | ||||||||
| 3.5.1995 | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||||
| 16.2.1995 | 135.00 | 0.00% | 945 | 7 | ||||||||||
| 11.6.1996 | 70.77 | 0.00% | 0 | 0 | 77.00 | +7.00% | 616 | 8 | ||||||
| 14.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
| 16.4.1997 | 35.00 | 0.00% | 350 | 10 | 27.00 | 0.00% | 216 | 8 | ||||||
| 14.1.1997 | 39.40 | 0.00% | 0 | 0 | 40.50 | -3.57% | 365 | 9 | ||||||
| 14.8.1997 | 16.00 | +2.17% | 144 | 9 | ||||||||||
| 18.12.1997 | 29.00 | +7.40% | 261 | 9 | ||||||||||
| 17.6.1996 | 70.00 | 0.00% | 6 510 | 93 | 62.00 | -5.00% | 558 | 9 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 910 | 14 | 66.50 | -5.00% | 599 | 9 | ||||||
| 15.8.1996 | 54.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 594 | 9 | ||||||
| 15.5.1995 | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
| 13.10.1995 | 111.00 | +0.18% | 5 550 | 50 | 135.00 | +6.00% | 1 215 | 9 | ||||||
| 22.11.1995 | 133.95 | -5.00% | 3 617 | 27 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| 24.8.1995 | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
| 13.9.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | -3.00% | 1 043 | 10 | ||||||
| 27.6.1995 | 87.00 | 0.00% | 0 | 0 | 80.50 | -6.00% | 805 | 10 | ||||||
| 21.11.1995 | 141.00 | -4.06% | 22 983 | 163 | 147.00 | +4.00% | 1 443 | 10 | ||||||
| 18.1.1995 | 102.00 | -498.00% | 7 956 | 78 | 111.00 | -4.00% | 1 110 | 10 | ||||||
| 31.3.1995 | 108.00 | +76.00% | 3 564 | 33 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 30.7.1996 | 58.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 11.9.1996 | 68.92 | +4.99% | 0 | 0 | 73.50 | +6.00% | 735 | 10 | ||||||
| 19.6.1996 | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
| 4.3.1996 | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.00% | 1 411 | 10 | ||||||
| 29.2.1996 | 140.00 | 0.00% | 11 480 | 82 | 140.50 | -3.00% | 1 405 | 10 | ||||||
| 29.1.1996 | 137.55 | 0.00% | 0 | 0 | 127.00 | +3.00% | 1 270 | 10 | ||||||
| 24.11.1997 | 29.00 | +3.57% | 290 | 10 | ||||||||||
| 19.11.1997 | 28.00 | 280 | 10 | |||||||||||
| 13.11.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 22.8.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 22.1.1997 | 40.32 | +5.00% | 0 | 0 | 40.00 | +1.26% | 400 | 10 | ||||||
| 16.1.1997 | 39.40 | 0.00% | 0 | 0 | 38.50 | -8.33% | 385 | 10 | ||||||
| 6.2.1997 | 36.04 | -4.98% | 505 | 14 | 40.00 | 0.00% | 400 | 10 | ||||||
| 4.2.1997 | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
| 13.3.1997 | 31.00 | -3.12% | 930 | 30 | 24.00 | -4.15% | 240 | 10 | ||||||
| 1.4.1997 | 29.33 | +4.97% | 0 | 0 | 27.00 | +5.88% | 270 | 10 | ||||||
| 21.4.1997 | 33.25 | -5.00% | 1 596 | 48 | 25.00 | -3.84% | 250 | 10 | ||||||
| 3.4.1997 | 32.32 | +4.96% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| 10.10.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | +2.22% | 690 | 10 | ||||||
| 4.10.1996 | 60.00 | -4.91% | 2 700 | 45 | 63.00 | -2.38% | 615 | 10 | ||||||
| 15.11.1996 | 50.54 | -5.00% | 1 921 | 38 | 60.20 | -0.09% | 662 | 11 | ||||||
| 12.5.1997 | 32.51 | -4.99% | 0 | 0 | 25.50 | -5.55% | 281 | 11 | ||||||
| 27.9.1996 | 70.03 | 0.00% | 840 | 12 | 68.60 | -6.79% | 755 | 11 | ||||||
| 3.7.1996 | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
| 9.10.1996 | 68.00 | +2.79% | 4 148 | 61 | 69.00 | +7.14% | 810 | 12 | ||||||
| 30.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.20 | -1.86% | 728 | 12 | ||||||
| 12.10.1995 | 110.80 | -4.97% | 1 108 | 10 | 127.00 | -4.00% | 1 524 | 12 | ||||||
| 28.6.1995 | 87.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 972 | 12 | ||||||
| 11.8.1995 | 109.96 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
| 14.6.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 16.12.1996 | 39.40 | 0.00% | 3 743 | 95 | 39.00 | 0.00% | 546 | 14 | ||||||
| 8.11.1996 | 62.00 | -4.61% | 1 860 | 30 | 57.60 | -4.31% | 806 | 14 | ||||||
| 10.3.1997 | 29.40 | +5.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
| 9.10.1997 | 23.00 | -7.59% | 322 | 14 | ||||||||||
| 29.10.1997 | 27.00 | -3.57% | 378 | 14 | ||||||||||
| 19.12.1997 | 30.00 | +3.44% | 420 | 14 | ||||||||||
| 5.9.1996 | 56.72 | +4.99% | 0 | 0 | 60.00 | +1.00% | 840 | 14 | ||||||
| 18.7.1996 | 55.76 | 0.00% | 0 | 0 | 66.50 | -4.00% | 931 | 14 | ||||||
| 23.8.1996 | 54.02 | 0.00% | 0 | 0 | 62.50 | -6.00% | 938 | 15 | ||||||
| 6.9.1996 | 59.55 | +4.98% | 0 | 0 | 64.00 | +7.00% | 960 | 15 | ||||||
| 21.6.1996 | 65.65 | -4.85% | 2 692 | 41 | 67.50 | -4.00% | 1 013 | 15 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.30 | -5.00% | 950 | 15 | ||||||
| 19.7.1996 | 55.76 | 0.00% | 0 | 0 | 65.00 | -4.00% | 960 | 15 | ||||||
| 3.12.1997 | 27.00 | 0.00% | 405 | 15 | ||||||||||
| 28.4.1997 | 36.65 | +4.98% | 0 | 0 | 29.00 | -1.25% | 400 | 15 | ||||||
| 11.3.1997 | 30.87 | +5.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
| 17.10.1996 | 64.69 | +4.99% | 3 493 | 54 | 63.00 | -3.81% | 945 | 15 | ||||||
| 19.7.1995 | 91.00 | 0.00% | 819 | 9 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 5.9.1995 | 100.70 | -5.00% | 3 122 | 31 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 17.3.1997 | 27.99 | -4.95% | 700 | 25 | 23.60 | -5.82% | 378 | 16 | ||||||
| 15.10.1996 | 61.61 | -4.68% | 370 | 6 | 63.00 | -8.51% | 1 071 | 17 | ||||||
| 26.11.1996 | 39.50 | 0.00% | 0 | 0 | 45.00 | -0.11% | 765 | 17 | ||||||
| 6.12.1996 | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| 7.5.1997 | 36.02 | -4.98% | 0 | 0 | 26.00 | -3.70% | 442 | 17 | ||||||
| 26.6.1997 | 28.00 | 0.00% | 476 | 17 | ||||||||||
| 5.8.1997 | 11.00 | 0.00% | 187 | 17 | ||||||||||
| 26.8.1997 | 25.00 | +7.29% | 425 | 17 | ||||||||||
| 14.11.1997 | 29.00 | +7.40% | 493 | 17 | ||||||||||
| 4.11.1997 | 27.50 | 467 | 17 | |||||||||||
| 11.7.1996 | 58.67 | -4.92% | 1 408 | 24 | 65.00 | +5.00% | 1 105 | 17 | ||||||
| 4.9.1996 | 54.02 | 0.00% | 3 889 | 72 | 59.50 | -1.00% | 1 012 | 17 | ||||||
| 23.1.1996 | 127.00 | +0.79% | 4 318 | 34 | 124.00 | +7.00% | 2 108 | 17 | ||||||
| 19.1.1996 | 125.40 | -5.00% | 42 636 | 340 | 110.50 | 0.00% | 1 879 | 17 | ||||||
| 11.1.1996 | 127.00 | +0.79% | 762 | 6 | 117.50 | -8.00% | 1 944 | 17 | ||||||
| 1.3.1996 | 140.00 | 0.00% | 13 020 | 93 | 138.30 | -2.00% | 2 351 | 17 | ||||||
| 26.3.1996 | 113.00 | -4.23% | 7 232 | 64 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 1.9.1995 | 105.00 | +0.47% | 3 150 | 30 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 14.7.1995 | 91.00 | 0.00% | 5 642 | 62 | 87.00 | +7.00% | 1 479 | 17 | ||||||
| 2.11.1995 | 127.00 | +0.79% | 6 096 | 48 | 119.00 | -5.00% | 2 023 | 17 | ||||||
| 8.11.1995 | 127.10 | +0.07% | 27 327 | 215 | 123.00 | -2.00% | 2 091 | 17 | ||||||
| 12.6.1995 | 82.00 | -4.67% | 2 870 | 35 | 86.00 | -9.00% | 1 462 | 17 | ||||||
| 2.6.1995 | 91.00 | -1.08% | 56 056 | 616 | 112.00 | -9.00% | 1 904 | 17 | ||||||
| 10.5.1995 | 71.00 | +351.00% | 3 266 | 46 | 75.00 | -8.00% | 1 254 | 17 | ||||||
| 22.5.1995 | 88.20 | +500.00% | 1 764 | 20 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 12.4.1995 | 85.74 | -499.00% | 3 344 | 39 | 122.70 | +3.00% | 2 209 | 18 | ||||||
| 15.9.1995 | 105.00 | 0.00% | 0 | 0 | 109.50 | -8.00% | 1 827 | 18 | ||||||
| 24.5.1996 | 77.17 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
| 19.8.1997 | 19.00 | +5.55% | 342 | 18 | ||||||||||
| 26.3.1997 | 25.35 | +4.96% | 0 | 0 | 26.00 | -3.03% | 479 | 19 | ||||||
| 9.4.1997 | 35.62 | 0.00% | 0 | 0 | 27.00 | -6.89% | 540 | 20 | ||||||
| 28.3.1997 | 27.94 | +4.99% | 0 | 0 | 25.50 | -3.77% | 510 | 20 | ||||||
| 28.11.1996 | 39.50 | 0.00% | 0 | 0 | 39.00 | -6.53% | 810 | 20 | ||||||
| 23.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.20 | +2.38% | 1 204 | 20 | ||||||
| 17.10.1997 | 27.00 | +8.00% | 540 | 20 | ||||||||||
| 13.5.1996 | 81.00 | -4.70% | 8 262 | 102 | 90.00 | -2.00% | 1 773 | 20 | ||||||
| 9.9.1996 | 62.52 | +4.98% | 2 251 | 36 | 65.00 | +2.00% | 1 300 | 20 | ||||||
| 19.12.1995 | 123.00 | -9.00% | 2 460 | 20 | ||||||||||
| 11.12.1995 | 136.50 | +5.00% | 31 532 | 231 | 136.00 | +8.00% | 2 720 | 20 | ||||||
| 5.2.1996 | 142.50 | -5.00% | 23 370 | 164 | 129.00 | -9.00% | 2 580 | 20 | ||||||
| 9.2.1996 | 140.00 | +1.63% | 26 880 | 192 | 135.50 | +3.00% | 2 710 | 20 | ||||||
| 18.5.1995 | 80.00 | 0.00% | 2 320 | 29 | 80.00 | -6.00% | 1 600 | 20 | ||||||
| 19.10.1995 | 120.00 | +3.35% | 3 600 | 30 | 120.00 | -9.00% | 2 520 | 21 | ||||||
| 26.1.1996 | 137.55 | +5.00% | 3 851 | 28 | 123.50 | -3.00% | 2 594 | 21 | ||||||
| 10.1.1996 | 126.00 | +5.00% | 0 | 0 | 124.00 | +1.00% | 2 604 | 21 | ||||||
| 17.1.1996 | 132.00 | +1.53% | 22 836 | 173 | 111.00 | -7.00% | 2 322 | 21 | ||||||
| 18.10.1996 | 67.92 | +4.99% | 0 | 0 | 60.00 | -3.63% | 1 275 | 21 | ||||||
| 12.2.1997 | 37.74 | 0.00% | 0 | 0 | 40.00 | +5.26% | 880 | 22 | ||||||
| 11.4.1996 | 119.17 | +4.99% | 1 788 | 15 | 119.00 | -4.00% | 2 618 | 22 | ||||||
| 12.9.1995 | 104.50 | -5.00% | 16 198 | 155 | 110.00 | 0.00% | 2 378 | 22 | ||||||
| 16.10.1995 | 115.00 | +3.60% | 8 855 | 77 | 135.00 | 0.00% | 3 105 | 23 | ||||||
| 14.11.1995 | 122.10 | +0.08% | 2 198 | 18 | 126.00 | 0.00% | 2 898 | 23 | ||||||
| 12.1.1996 | 127.10 | +0.07% | 6 101 | 48 | 120.00 | +3.00% | 2 721 | 23 | ||||||
| 21.10.1997 | 27.00 | 0.00% | 621 | 23 | ||||||||||
| 5.5.1997 | 39.90 | -5.00% | 0 | 0 | 30.20 | -5.62% | 695 | 23 | ||||||
| 16.10.1997 | 25.00 | +6.38% | 600 | 24 | ||||||||||
| 15.10.1997 | 23.50 | 0.00% | 564 | 24 | ||||||||||
| 29.1.1997 | 48.99 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| 7.10.1996 | 63.00 | +5.00% | 0 | 0 | 63.00 | +2.43% | 1 512 | 24 | ||||||
| 6.2.1996 | 143.00 | +0.35% | 4 290 | 30 | 129.00 | -4.00% | 2 977 | 24 | ||||||
| 16.9.1996 | 70.00 | 0.00% | 630 | 9 | 70.00 | +1.00% | 1 869 | 24 | ||||||
| 18.10.1995 | 116.10 | +0.86% | 6 850 | 59 | 132.50 | -2.00% | 3 180 | 24 | ||||||
| 31.10.1995 | 120.00 | +1.34% | 2 400 | 20 | 118.50 | -2.00% | 2 844 | 24 | ||||||
| 31.5.1995 | 95.00 | -104.00% | 950 | 10 | 125.00 | +10.00% | 3 000 | 24 | ||||||
| 7.6.1995 | 78.03 | -4.99% | 11 314 | 145 | 95.00 | +2.00% | 2 280 | 24 | ||||||
| 4.4.1995 | 0 | 0 | 125.00 | +7.00% | 3 329 | 25 | ||||||||
| 4.5.1995 | 0 | 0 | 76.50 | -2.00% | 1 913 | 25 | ||||||||
| 6.9.1995 | 105.73 | +4.99% | 3 595 | 34 | 99.00 | +8.00% | 2 430 | 25 | ||||||
| 16.5.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 2 075 | 25 | ||||||
| 17.4.1996 | 118.86 | +5.00% | 0 | 0 | 120.00 | -4.00% | 3 000 | 25 | ||||||
| 21.12.1995 | 124.00 | -4.00% | 3 100 | 25 | ||||||||||
| 31.10.1996 | 68.02 | +0.02% | 1 769 | 26 | 60.20 | -3.31% | 1 466 | 25 | ||||||
| 18.12.1996 | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
| 6.11.1996 | 68.02 | 0.00% | 3 401 | 50 | 64.00 | +3.05% | 1 600 | 25 | ||||||
| 17.11.1997 | 28.00 | -3.44% | 700 | 25 | ||||||||||
| 25.8.1997 | 24.00 | +5.90% | 606 | 26 | ||||||||||
| 14.4.1997 | 35.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 689 | 26 | ||||||
| 29.3.1995 | 112.82 | -499.00% | 1 015 | 9 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| 30.3.1995 | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 19.1.1995 | 0 | 0 | 121.00 | -3.00% | 2 919 | 27 | ||||||||
| ||||||||||||||
