PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997					35.00	+3.70%	35	1
21.11.1996	41.52	-4.98%	3 529	85	46.00	-9.80%	46	1
20.11.1996	43.70	-5.00%	1 093	25	51.00	-9.52%	51	1
17.4.1997	35.00	0.00%	0	0	28.00	+3.70%	56	2
6.10.1997					23.50	-7.22%	71	3
22.7.1997					18.00	0.00%	108	6
11.2.1997	37.74	+4.97%	377	10	38.00	-5.00%	114	3
19.3.1997	25.27	-5.00%	859	34	23.60	-4.06%	118	5
24.4.1997	34.91	+4.99%	698	20	26.00	0.00%	130	5
23.10.1997					27.00	0.00%	135	5
17.12.1997					27.00	0.00%	135	5
12.11.1997					27.00	0.00%	135	5
25.4.1997	34.91	0.00%	0	0	27.00	+3.84%	135	5
14.8.1997					16.00	+2.17%	144	9
10.11.1997					25.00	-9.09%	150	6
2.4.1997	30.79	+4.97%	0	0	26.00	-3.70%	156	6
13.12.1996	39.40	0.00%	552	14	39.00	0.00%	156	4
7.10.1997					24.00	+2.12%	168	7
21.3.1997	23.00	-4.24%	851	37	24.10	-0.41%	169	7
20.3.1997	24.02	-4.94%	144	6	24.20	+2.54%	169	7
28.8.1996	54.02	+0.03%	324	6	59.50	0.00%	179	3
5.8.1997					11.00	0.00%	187	17
13.2.1997	37.74	0.00%	0	0	39.00	-2.50%	195	5
25.9.1996	70.03	+0.04%	2 311	33	70.10	0.00%	210	3
16.4.1997	35.00	0.00%	350	10	27.00	0.00%	216	8
22.8.1997					22.00	0.00%	220	10
16.6.1995	86.10	+5.00%	1 378	16	77.00	-4.00%	231	3
13.3.1997	31.00	-3.12%	930	30	24.00	-4.15%	240	10
3.5.1996	89.90	-4.80%	4 135	46	81.00	-10.00%	243	3
8.8.1996	54.00	0.00%	0	0	61.00	+6.00%	244	4
21.4.1997	33.25	-5.00%	1 596	48	25.00	-3.84%	250	10
18.12.1997					29.00	+7.40%	261	9
13.11.1997					27.00	0.00%	270	10
3.4.1997	32.32	+4.96%	0	0	27.00	+3.84%	270	10
1.4.1997	29.33	+4.97%	0	0	27.00	+5.88%	270	10
15.5.1996	81.00	0.00%	0	0	90.00	0.00%	270	3
19.11.1997					28.00		280	10
12.5.1997	32.51	-4.99%	0	0	25.50	-5.55%	281	11
11.11.1996	58.90	-5.00%	236	4	56.10	-2.60%	281	5
24.11.1997					29.00	+3.57%	290	10
2.10.1996	60.10	-4.98%	601	10	59.50	-4.21%	298	5
24.4.1995	76.00	-500.00%	380	5	60.00	-9.00%	300	5
29.10.1996	68.00	0.00%	3 400	50	61.80	+4.56%	309	5
28.9.1995	100.90	+4.99%	10 998	109	104.50	-9.00%	314	3
27.6.1996	65.00	0.00%	0	0	63.30	0.00%	317	5
12.8.1996	54.00	0.00%	1 836	34	64.00	-4.00%	320	5
9.10.1997					23.00	-7.59%	322	14
10.3.1997	29.40	+5.00%	0	0	24.00	-7.69%	336	14
19.8.1997					19.00	+5.55%	342	18
11.3.1997	30.87	+5.00%	0	0	24.00	0.00%	360	15
14.1.1997	39.40	0.00%	0	0	40.50	-3.57%	365	9
30.5.1996	66.31	-5.00%	9 748	147	73.00	-3.00%	365	5
6.8.1996	54.00	0.00%	0	0	62.00	-5.00%	372	6
17.3.1997	27.99	-4.95%	700	25	23.60	-5.82%	378	16
29.10.1997					27.00	-3.57%	378	14
16.1.1997	39.40	0.00%	0	0	38.50	-8.33%	385	10
14.12.1995	136.00	+4.59%	42 840	315	130.00	0.00%	390	3
28.4.1995	72.20	-500.00%	2 455	34	78.00	+8.00%	390	5
28.4.1997	36.65	+4.98%	0	0	29.00	-1.25%	400	15
6.2.1997	36.04	-4.98%	505	14	40.00	0.00%	400	10
‹‹ First 20    Next 60 ›