PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	30.00	0.00%	630	21		+42.85%	0
11.9.1997						+31.46%	0
26.9.1997					29.50	+18.00%	1 151	39
13.6.1997						+14.58%	0
9.5.1996	85.50	-5.00%	941	11		+12.00%	0	0
6.10.1995	129.00	+3.20%	4 773	37		+12.00%	0	0
22.6.1995	85.00	-1.27%	17 000	200		+12.00%	0	0
4.9.1997					44.00	+10.00%	5 280	120
21.8.1997						+10.00%	0
13.9.1996	70.00	0.00%	1 960	28	77.00	+10.00%	462	6
9.8.1996	54.00	0.00%	0	0		+10.00%	0	0
11.10.1995	116.60	-4.93%	8 162	70	132.00	+10.00%	19 932	151
18.8.1995	136.50	+5.00%	13 650	100		+10.00%	0	0
9.8.1995	99.75	+5.00%	5 985	60		+10.00%	0	0
31.5.1995	95.00	-104.00%	950	10	125.00	+10.00%	3 000	24
30.5.1995	96.00	0.00%	3 840	40		+10.00%	0	0
23.5.1995	90.00	+204.00%	14 310	159		+10.00%	0	0
12.5.1995	76.00	+270.00%	5 472	72		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
1.9.1997						+9.67%	0
3.6.1997					27.00	+9.48%	1 458	54
26.2.1997	32.22	+4.98%	1 643	51		+9.37%	0
24.2.1997	32.30	-5.00%	291	9		+9.37%	0
5.9.1997					48.00	+9.09%	3 072	64
6.8.1997						+9.09%	0
16.7.1996	58.67	0.00%	0	0		+9.00%	0	0
19.6.1996	67.45	-5.00%	2 293	34	70.00	+9.00%	700	10
1.2.1996	145.95	+5.00%	4 379	30	135.00	+9.00%	4 590	34
21.8.1995	129.70	-4.98%	8 171	63	114.00	+9.00%	3 192	28
15.8.1995	120.00	+3.94%	48 360	403		+9.00%	0	0
29.5.1995	96.00	+158.00%	4 800	50		+9.00%	0	0
27.4.1995			0	0		+9.00%	0	0
15.2.1995						+9.00%	0	0
2.9.1997						+8.82%	0
30.4.1997	40.40	+4.98%	889	22	30.00	+8.45%	1 860	62
7.8.1997						+8.33%	0
3.9.1997						+8.10%	0
17.10.1997					27.00	+8.00%	540	20
11.11.1997					27.00	+8.00%	945	35
16.12.1997					27.00	+8.00%	1 674	62
27.8.1997						+8.00%	0
11.12.1995	136.50	+5.00%	31 532	231	136.00	+8.00%	2 720	20
3.11.1995	127.00	0.00%	11 557	91	130.00	+8.00%	90 253	704
25.9.1995	96.00	-3.03%	3 552	37	112.00	+8.00%	16 378	149
6.9.1995	105.73	+4.99%	3 595	34	99.00	+8.00%	2 430	25
24.5.1995	88.00	-222.00%	6 952	79		+8.00%	0	0
11.5.1995	74.00	+422.00%	6 142	83		+8.00%	0	0
28.4.1995	72.20	-500.00%	2 455	34	78.00	+8.00%	390	5
8.8.1997						+7.69%	0
7.1.1997	39.40	0.00%	630	16		+7.69%	0
25.3.1997	24.15	+5.00%	0	0	26.00	+7.57%	3 146	121
18.12.1997					29.00	+7.40%	261	9
14.11.1997					29.00	+7.40%	493	17
28.8.1997						+7.40%	0
26.8.1997					25.00	+7.29%	425	17
8.9.1997					50.00	+7.14%	7 150	139
11.8.1997						+7.14%	0
9.10.1996	68.00	+2.79%	4 148	61	69.00	+7.14%	810	12
6.9.1996	59.55	+4.98%	0	0	64.00	+7.00%	960	15
11.6.1996	70.77	0.00%	0	0	77.00	+7.00%	616	8
‹‹ First 20    Next 60 ›