BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||||
| 15.2.1996 | 465.00 | -9.88% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
| 29.4.1997 | 82.13 | 0.00% | 0 | 0 | 72.00 | -4.63% | 216 | 3 | ||||||
| 10.11.1997 | 36.50 | -3.94% | 110 | 3 | ||||||||||
| 28.1.1997 | 91.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +9.78% | 330 | 3 | ||||||
| 8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||||
| 7.7.1995 | 336.00 | -10.00% | 1 008 | 3 | ||||||||||
| 5.4.1995 | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 22.3.1996 | 395.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 1 752 | 4 | ||||||
| 6.2.1996 | 521.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 17.4.1996 | 315.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 025 | 5 | ||||||
| 5.9.1996 | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||||
| 14.4.1997 | 82.13 | 0.00% | 0 | 0 | 79.00 | -9.19% | 474 | 6 | ||||||
| 30.9.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 18.7.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 24.6.1996 | 236.00 | +9.76% | 0 | 0 | 189.00 | -8.00% | 1 134 | 6 | ||||||
| 5.8.1996 | 125.00 | -0.62% | 3 000 | 24 | 81.00 | -10.00% | 486 | 6 | ||||||
| 25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||||
| 15.3.1996 | 410.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 2 628 | 6 | ||||||
| ||||||||||||||
