BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	150.00	0.00%	0	0		+96.00%	0	0
20.9.1996	150.00	0.00%	0	0		+54.00%	0	0
24.1.1997	91.00	0.00%	0	0		+30.00%	0
18.9.1996	150.00	0.00%	0	0		+21.00%	0	0
2.9.1996	150.00	+7.14%	2 250	15	99.00	+10.00%	891	9
9.8.1996	125.00	0.00%	0	0		+10.00%	0	0
12.3.1996	455.00	0.00%	0	0		+10.00%	0	0
15.1.1996	431.00	0.00%	0	0		+10.00%	0	0
10.1.1996	431.00	0.00%	0	0		+10.00%	0	0
9.1.1996	431.00	0.00%	0	0		+10.00%	0	0
4.10.1995	381.00	-4.03%	1 143	3		+10.00%	0	0
28.8.1995	462.00	0.00%	0	0		+10.00%	0	0
10.5.1995	624.00	+487.00%	0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
31.10.1996	130.00	0.00%	0	0	110.00	+9.78%	330	3
12.5.1997	82.13	0.00%	0	0		+9.72%	0
16.1.1995			0	0		+9.00%	0	0
31.7.1997						+8.57%	0
4.3.1996	460.00	+9.78%	8 740	19	409.00	+8.00%	7 362	18
‹‹ First 60     Next 20 ›