BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 456.00 | +987.00% | 0 | 0 | ||||||||||
5.9.1994 | 415.00 | +978.00% | 0 | 0 | ||||||||||
13.9.1994 | 450.00 | +714.00% | 4 050 | 9 | ||||||||||
11.10.1994 | 483.00 | +500.00% | 0 | 0 | ||||||||||
5.5.1995 | 567.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
13.12.1994 | 819.00 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 757.00 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 736.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 655.00 | +496.00% | 0 | 0 | ||||||||||
11.5.1995 | 655.00 | +496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1994 | 507.00 | +496.00% | 0 | 0 | ||||||||||
8.12.1994 | 721.00 | +494.00% | 0 | 0 | ||||||||||
2.12.1994 | 595.00 | +493.00% | 0 | 0 | ||||||||||
9.5.1995 | 595.00 | +493.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1994 | 532.00 | +493.00% | 0 | 0 | ||||||||||
16.12.1994 | 857.00 | +489.00% | 15 426 | 18 | ||||||||||
14.12.1994 | 859.00 | +488.00% | 0 | 0 | ||||||||||
7.12.1994 | 687.00 | +488.00% | 0 | 0 | ||||||||||
12.5.1995 | 687.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 624.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1994 | 624.00 | +487.00% | 28 080 | 45 | ||||||||||
30.11.1994 | 540.00 | +485.00% | 0 | 0 | ||||||||||
4.5.1995 | 540.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 570.00 | +458.00% | 6 840 | 12 | ||||||||||
12.12.1994 | 780.00 | +303.00% | 23 400 | 30 | ||||||||||
19.10.1994 | 545.00 | +244.00% | 4 905 | 9 | ||||||||||
15.9.1994 | 461.00 | +244.00% | 1 383 | 3 | ||||||||||
19.5.1995 | 600.00 | +169.00% | 30 000 | 50 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 137.50 | +10.00% | 2 063 | 15 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 195.83 | +9.99% | 2 154 | 11 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 178.03 | +9.99% | 3 205 | 18 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 161.85 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 147.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 121.61 | +9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 133.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||||
1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||||
6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
14.12.1995 | 431.00 | +9.94% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 521.00 | +9.91% | 4 689 | 9 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 291.00 | +9.81% | 10 476 | 36 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 392.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 505.00 | +9.78% | 18 180 | 36 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 460.00 | +9.78% | 8 740 | 19 | 409.00 | +8.00% | 7 362 | 18 | ||||||
20.6.1996 | 215.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 236.00 | +9.76% | 0 | 0 | 189.00 | -8.00% | 1 134 | 6 | ||||||
2.9.1996 | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
21.3.1996 | 395.00 | +7.04% | 11 850 | 30 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 130.00 | +6.99% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 430.00 | +6.43% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 485.00 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 510.00 | +3.44% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||||
19.8.1996 | 140.00 | +1.81% | 7 140 | 51 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||||
16.11.1995 | 322.00 | +0.62% | 4 830 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 533 | 6 | ||||||
9.11.1995 | 320.00 | 0.00% | 4 800 | 15 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||||
29.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 325.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 460.00 | 0.00% | 0 | 0 | 399.00 | -2.00% | 2 394 | 6 | ||||||
16.2.1996 | 465.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||||
13.2.1996 | 516.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 6 150 | 15 | ||||||
8.3.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 573.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 392.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 474.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 521.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
6.2.1996 | 521.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
24.11.1995 | 322.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 322.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 322.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
17.11.1995 | 322.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 1 557 | 6 | ||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 291.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 362.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
19.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 362.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 362.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 462.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 462.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 462.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 2 714 | 9 | ||||||
13.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 462.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 493.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 493.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 493.00 | 0.00% | 986 | 2 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 326.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1995 | 485.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 381.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 485.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 485.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 510.00 | 0.00% | 7 650 | 15 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 510.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 510.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
26.1.1995 | 701.00 | 0.00% | 8 412 | 12 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 722.00 | 0.00% | 17 328 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|