BONECO BENEŠOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 265.00 | -9.86% | 325 155 | 1 227 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 570.00 | -500.00% | 54 720 | 96 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 600.00 | +169.00% | 30 000 | 50 | -1.00% | 0 | 0 | |||||||
| 5.12.1994 | 624.00 | +487.00% | 28 080 | 45 | ||||||||||
| 25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||||
| 15.12.1994 | 817.00 | -488.00% | 24 510 | 30 | ||||||||||
| 19.2.1996 | 419.00 | -9.89% | 24 302 | 58 | 376.00 | 0.00% | 7 144 | 19 | ||||||
| 12.12.1994 | 780.00 | +303.00% | 23 400 | 30 | ||||||||||
| 29.11.1994 | 515.00 | -498.00% | 23 175 | 45 | ||||||||||
| 19.1.1995 | 701.00 | -488.00% | 21 030 | 30 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 505.00 | +9.78% | 18 180 | 36 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 600.00 | -322.00% | 18 000 | 30 | ||||||||||
| 9.2.1995 | 722.00 | 0.00% | 17 328 | 24 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 460.00 | -21.00% | 17 020 | 37 | ||||||||||
| 16.12.1994 | 857.00 | +489.00% | 15 426 | 18 | ||||||||||
| 13.6.1995 | 493.00 | -4.27% | 13 804 | 28 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||||
| 21.3.1996 | 395.00 | +7.04% | 11 850 | 30 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 462.00 | -4.74% | 11 088 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
