BONECO BENEŠOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 265.00 | -9.86% | 325 155 | 1 227 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 570.00 | -500.00% | 54 720 | 96 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 600.00 | +169.00% | 30 000 | 50 | -1.00% | 0 | 0 | |||||||
5.12.1994 | 624.00 | +487.00% | 28 080 | 45 | ||||||||||
25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||||
15.12.1994 | 817.00 | -488.00% | 24 510 | 30 | ||||||||||
19.2.1996 | 419.00 | -9.89% | 24 302 | 58 | 376.00 | 0.00% | 7 144 | 19 | ||||||
12.12.1994 | 780.00 | +303.00% | 23 400 | 30 | ||||||||||
29.11.1994 | 515.00 | -498.00% | 23 175 | 45 | ||||||||||
19.1.1995 | 701.00 | -488.00% | 21 030 | 30 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 505.00 | +9.78% | 18 180 | 36 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 600.00 | -322.00% | 18 000 | 30 | ||||||||||
9.2.1995 | 722.00 | 0.00% | 17 328 | 24 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 460.00 | -21.00% | 17 020 | 37 | ||||||||||
16.12.1994 | 857.00 | +489.00% | 15 426 | 18 | ||||||||||
13.6.1995 | 493.00 | -4.27% | 13 804 | 28 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||||
21.3.1996 | 395.00 | +7.04% | 11 850 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 462.00 | -4.74% | 11 088 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 542.00 | -4.91% | 10 840 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 291.00 | +9.81% | 10 476 | 36 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||||
24.4.1995 | 599.00 | -492.00% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 438.00 | -4.98% | 8 760 | 20 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 460.00 | +9.78% | 8 740 | 19 | 409.00 | +8.00% | 7 362 | 18 | ||||||
1.2.1995 | 722.00 | -190.00% | 8 664 | 12 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 701.00 | 0.00% | 8 412 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 510.00 | 0.00% | 7 650 | 15 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 800.00 | -2 000.00% | 7 200 | 9 | ||||||||||
19.8.1996 | 140.00 | +1.81% | 7 140 | 51 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 122.84 | -9.99% | 7 002 | 57 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 461.00 | -4.94% | 6 915 | 15 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||||
7.11.1994 | 570.00 | +458.00% | 6 840 | 12 | ||||||||||
6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
14.12.1995 | 431.00 | +9.94% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 545.00 | +244.00% | 4 905 | 9 | ||||||||||
16.11.1995 | 322.00 | +0.62% | 4 830 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 320.00 | 0.00% | 4 800 | 15 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 521.00 | +9.91% | 4 689 | 9 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 168.48 | -10.00% | 4 212 | 25 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 450.00 | +714.00% | 4 050 | 9 | ||||||||||
5.5.1994 | 420.00 | -163.00% | 3 780 | 9 | ||||||||||
7.3.1995 | 620.00 | -490.00% | 3 720 | 6 | ||||||||||
9.1.1995 | 737.00 | -490.00% | 3 685 | 5 | ||||||||||
6.6.1996 | 178.03 | +9.99% | 3 205 | 18 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 515.00 | -4.98% | 3 090 | 6 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | -0.62% | 3 000 | 24 | 81.00 | -10.00% | 486 | 6 | ||||||
14.2.1997 | 82.13 | -4.99% | 2 464 | 30 | -4.71% | 0 | ||||||||
30.11.1993 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
2.9.1996 | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
18.3.1996 | 369.00 | -10.00% | 2 214 | 6 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 362.00 | -4.98% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 195.83 | +9.99% | 2 154 | 11 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 130.00 | 0.00% | 2 080 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 137.50 | +10.00% | 2 063 | 15 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 121.61 | +9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 130.00 | +6.99% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 294.00 | -9.81% | 1 764 | 6 | 0.00% | 0 | 0 | |||||||
|