BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 800.00 | -2 000.00% | 7 200 | 9 | ||||||||||
| 26.7.1994 | 378.00 | -1 000.00% | 1 134 | 3 | ||||||||||
| 21.4.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 526.00 | -993.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 427.00 | -991.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 474.00 | -988.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 420.00 | -789.00% | 1 260 | 3 | ||||||||||
| 30.5.1995 | 570.00 | -500.00% | 54 720 | 96 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 590.00 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 686.00 | -498.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 515.00 | -498.00% | 23 175 | 45 | ||||||||||
| 6.3.1995 | 652.00 | -495.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 653.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 599.00 | -492.00% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 621.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
