PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					51.00	+5.63%	1 179	24
1.10.1997						-3.12%	0
30.9.1997	60.78	+4.99%	2 127	35	48.00	0.00%	1 824	38
29.9.1997	57.89	-4.98%	0	0			0	0
26.9.1997	60.93	-4.98%	0	0		+3.22%	0
25.9.1997	64.13	+4.99%	0	0	46.50	-6.06%	233	5
24.9.1997	61.08	0.00%	0	0	49.50	-4.80%	495	10
23.9.1997	61.08	-4.99%	1 161	19		+5.05%	0
22.9.1997	64.29	+4.99%	0	0	49.50	-4.80%	446	9
19.9.1997	61.23	+4.98%	61	1	52.00	0.00%	780	15
18.9.1997	58.32	-4.98%	0	0		-0.95%	0
17.9.1997	61.38	-4.99%	0	0	52.50	-4.54%	525	10
16.9.1997	64.61	-4.99%	0	0		+7.84%	0
15.9.1997	68.01	-4.98%	0	0	51.00	-1.92%	153	3
12.9.1997	71.58	-4.99%	0	0	52.00	-2.80%	468	9
11.9.1997	75.34	0.00%	0	0		+5.60%	0
10.9.1997	75.34	-4.99%	2 863	38		+5.54%	0
9.9.1997	79.30	+4.99%	0	0			0	0
8.9.1997	75.53	+4.99%	529	7		-2.00%	0
5.9.1997	71.94	-4.99%	0	0		0.00%	0
4.9.1997	75.72	-4.99%	3 786	50	50.00	0.00%	4 000	80
3.9.1997	79.70	-4.99%	2 391	30		0.00%	0
2.9.1997	83.89	-4.99%	0	0	50.00	-9.09%	1 000	20
1.9.1997	88.30	0.00%	0	0		0.00%	0
29.8.1997	88.30	0.00%	0	0		+0.91%	0
28.8.1997	88.30	0.00%	0	0	54.50	-7.62%	5 232	96
27.8.1997	88.30	0.00%	0	0		-9.23%	0
26.8.1997	88.30	0.00%	0	0		-9.72%	0
25.8.1997	88.30	0.00%	0	0		-8.86%	0
22.8.1997	88.30	0.00%	0	0		-9.50%	0
21.8.1997	88.30	0.00%	0	0	87.30	-4.59%	5 413	62
20.8.1997	88.30	0.00%	0	0		+1.32%	0
19.8.1997	88.30	0.00%	0	0	90.30	+1.00%	271	3
18.8.1997	88.30	0.00%	0	0	91.50	-2.29%	1 788	20
15.8.1997	88.30	0.00%	0	0	91.50	0.00%	458	5
14.8.1997	88.30	0.00%	0	0		0.00%	0
13.8.1997	88.30	0.00%	0	0		+4.81%	0
12.8.1997	88.30	0.00%	0	0	87.30		873	10
11.8.1997	88.30	0.00%	0	0		0.00%	0
8.8.1997	88.30	0.00%	0	0		+1.38%	0
7.8.1997	88.30	0.00%	0	0		+1.06%	0
6.8.1997	88.30	0.00%	0	0	89.30	0.00%	4 019	45
5.8.1997	88.30	0.00%	0	0	89.30	0.00%	3 393	38
4.8.1997	88.30	0.00%	0	0	89.30	+0.73%	4 733	53
1.8.1997	88.30	0.00%	0	0	89.20	-0.78%	3 901	44
31.7.1997	88.30	0.00%	0	0		+7.39%	0
30.7.1997	88.30	0.00%	0	0	83.20	-1.77%	1 581	19
29.7.1997	88.30	0.00%	0	0	84.70	-3.75%	2 118	25
28.7.1997	88.30	0.00%	0	0	88.00	-1.56%	792	9
25.7.1997	88.30	0.00%	0	0		+4.92%	0
24.7.1997	88.30	0.00%	0	0	85.20	-4.52%	1 619	19
23.7.1997	88.30	0.00%	0	0		+4.86%	0
22.7.1997	88.30	0.00%	0	0	85.10	-4.48%	1 277	15
21.7.1997	88.30	0.00%	0	0		0.00%	0
18.7.1997	88.30	0.00%	6 181	70	89.10	+0.67%	891	10
17.7.1997	88.30	0.00%	0	0	88.50	+1.72%	1 770	20
16.7.1997	88.30	0.00%	0	0	87.00	-2.24%	3 306	38
15.7.1997	88.30	0.00%	0	0	89.00	+7.22%	534	6
14.7.1997	88.30	0.00%	883	10	83.00	-2.35%	249	3
11.7.1997	88.30	0.00%	0	0	85.00		1 275	15
‹‹ First 20    ‹ Previous 60 Next 60 ›