PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
| 12.2.1997 | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
| 8.12.1994 | 131.00 | +332.00% | 262 | 2 | ||||||||||
| 20.3.1997 | 100.10 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| 24.6.1997 | 84.10 | -4.75% | 421 | 5 | 0.00% | 0 | ||||||||
| 21.4.1997 | 85.13 | -4.99% | 426 | 5 | -0.78% | 0 | ||||||||
| 20.2.1997 | 89.35 | -4.99% | 447 | 5 | 99.00 | -6.68% | 7 741 | 79 | ||||||
| 20.12.1996 | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
| 16.6.1994 | 130.98 | +999.00% | 524 | 4 | ||||||||||
| 8.9.1997 | 75.53 | +4.99% | 529 | 7 | -2.00% | 0 | ||||||||
| 26.2.1997 | 89.13 | -1.10% | 535 | 6 | +2.03% | 0 | ||||||||
| 17.10.1996 | 110.25 | +5.00% | 551 | 5 | -3.73% | 0 | 0 | |||||||
| 26.9.1995 | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
| 13.1.1997 | 99.00 | +0.24% | 594 | 6 | 0.00% | 0 | ||||||||
| 10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
| 6.5.1997 | 84.00 | +5.00% | 756 | 9 | +8.31% | 0 | ||||||||
| 13.6.1994 | 108.26 | +999.00% | 758 | 7 | ||||||||||
| 2.5.1997 | 80.00 | 0.00% | 800 | 10 | -9.52% | 0 | ||||||||
| 6.1.1997 | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
| 7.5.1997 | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
| ||||||||||||||
