PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
| 12.2.1997 | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
| 8.12.1994 | 131.00 | +332.00% | 262 | 2 | ||||||||||
| 20.3.1997 | 100.10 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| 24.6.1997 | 84.10 | -4.75% | 421 | 5 | 0.00% | 0 | ||||||||
| 21.4.1997 | 85.13 | -4.99% | 426 | 5 | -0.78% | 0 | ||||||||
| 20.2.1997 | 89.35 | -4.99% | 447 | 5 | 99.00 | -6.68% | 7 741 | 79 | ||||||
| 20.12.1996 | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
| 16.6.1994 | 130.98 | +999.00% | 524 | 4 | ||||||||||
| 8.9.1997 | 75.53 | +4.99% | 529 | 7 | -2.00% | 0 | ||||||||
| 26.2.1997 | 89.13 | -1.10% | 535 | 6 | +2.03% | 0 | ||||||||
| 17.10.1996 | 110.25 | +5.00% | 551 | 5 | -3.73% | 0 | 0 | |||||||
| 26.9.1995 | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
| 13.1.1997 | 99.00 | +0.24% | 594 | 6 | 0.00% | 0 | ||||||||
| 10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
| 6.5.1997 | 84.00 | +5.00% | 756 | 9 | +8.31% | 0 | ||||||||
| 13.6.1994 | 108.26 | +999.00% | 758 | 7 | ||||||||||
| 2.5.1997 | 80.00 | 0.00% | 800 | 10 | -9.52% | 0 | ||||||||
| 6.1.1997 | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
| 7.5.1997 | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
| 14.5.1997 | 84.00 | 0.00% | 840 | 10 | 0.00% | 0 | ||||||||
| 12.11.1996 | 85.01 | -1.26% | 850 | 10 | +5.47% | 0 | ||||||||
| 25.3.1997 | 95.10 | -4.99% | 856 | 9 | 99.70 | -4.28% | 6 206 | 64 | ||||||
| 9.12.1994 | 124.45 | -500.00% | 871 | 7 | ||||||||||
| 14.7.1997 | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
| 16.1.1997 | 99.00 | 0.00% | 891 | 9 | -8.27% | 0 | ||||||||
| 21.2.1997 | 90.11 | +0.85% | 901 | 10 | 100.00 | +2.06% | 3 600 | 36 | ||||||
| 21.9.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||||
| 14.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 95.10 | -4.88% | 1 807 | 19 | ||||||
| 21.1.1997 | 111.11 | +1.80% | 1 111 | 10 | 0 | 0 | ||||||||
| 24.1.1997 | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
| 23.9.1997 | 61.08 | -4.99% | 1 161 | 19 | +5.05% | 0 | ||||||||
| 20.11.1995 | 233.00 | 0.00% | 1 165 | 5 | 232.50 | -3.00% | 11 393 | 49 | ||||||
| 7.11.1996 | 82.00 | 0.00% | 1 230 | 15 | 87.50 | -1.75% | 8 838 | 101 | ||||||
| 2.12.1996 | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
| 23.4.1996 | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
| 27.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||||
| 23.6.1994 | 140.00 | +688.00% | 1 400 | 10 | ||||||||||
| 14.4.1994 | 200.00 | -654.00% | 1 400 | 7 | ||||||||||
| 6.6.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 100.10 | +1.31% | 1 502 | 15 | 99.60 | -3.60% | 2 892 | 30 | ||||||
| 10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| 6.11.1996 | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
| 19.5.1997 | 84.00 | 0.00% | 1 596 | 19 | +1.20% | 0 | ||||||||
| 23.4.1997 | 82.01 | -3.66% | 1 640 | 20 | 0.00% | 0 | ||||||||
| 30.6.1997 | 88.30 | +4.99% | 1 678 | 19 | 0.00% | 0 | ||||||||
| 9.7.1996 | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
| 13.12.1994 | 130.67 | +499.00% | 1 699 | 13 | ||||||||||
| 10.7.1996 | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
| 16.5.1997 | 84.00 | 0.00% | 1 764 | 21 | +1.84% | 0 | ||||||||
| 23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
| 23.1.1996 | 367.00 | +1.94% | 1 835 | 5 | 370.50 | -5.00% | 22 135 | 59 | ||||||
| 1.11.1996 | 81.27 | 0.00% | 1 950 | 24 | 95.00 | -9.52% | 21 090 | 222 | ||||||
| 9.6.1994 | 98.42 | -999.00% | 1 968 | 20 | ||||||||||
| 17.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 161.50 | -5.00% | 3 392 | 21 | ||||||
| 12.3.1997 | 100.10 | 0.00% | 2 002 | 20 | 98.00 | +0.71% | 4 606 | 47 | ||||||
| 28.8.1995 | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| 30.9.1997 | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
| 16.8.1994 | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
| 16.12.1993 | 170.00 | -555.00% | 2 210 | 13 | ||||||||||
| ||||||||||||||
